EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 1.07936 1.08320 0.00384 0.4% 1.09726
High 1.08336 1.08749 0.00413 0.4% 1.09728
Low 1.07663 1.08150 0.00487 0.5% 1.07663
Close 1.08321 1.08350 0.00029 0.0% 1.08350
Range 0.00673 0.00599 -0.00074 -11.0% 0.02065
ATR 0.00933 0.00909 -0.00024 -2.6% 0.00000
Volume 203,497 160,856 -42,641 -21.0% 935,358
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.10213 1.09881 1.08679
R3 1.09614 1.09282 1.08515
R2 1.09015 1.09015 1.08460
R1 1.08683 1.08683 1.08405 1.08849
PP 1.08416 1.08416 1.08416 1.08500
S1 1.08084 1.08084 1.08295 1.08250
S2 1.07817 1.07817 1.08240
S3 1.07218 1.07485 1.08185
S4 1.06619 1.06886 1.08021
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.14775 1.13628 1.09486
R3 1.12710 1.11563 1.08918
R2 1.10645 1.10645 1.08729
R1 1.09498 1.09498 1.08539 1.09039
PP 1.08580 1.08580 1.08580 1.08351
S1 1.07433 1.07433 1.08161 1.06974
S2 1.06515 1.06515 1.07971
S3 1.04450 1.05368 1.07782
S4 1.02385 1.03303 1.07214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09728 1.07663 0.02065 1.9% 0.00735 0.7% 33% False False 187,071
10 1.10168 1.07663 0.02505 2.3% 0.00784 0.7% 27% False False 190,554
20 1.10168 1.07269 0.02899 2.7% 0.00819 0.8% 37% False False 201,049
40 1.12361 1.06362 0.05999 5.5% 0.01182 1.1% 33% False False 299,299
60 1.14925 1.06362 0.08563 7.9% 0.01147 1.1% 23% False False 272,472
80 1.14925 1.06362 0.08563 7.9% 0.00969 0.9% 23% False False 233,197
100 1.14925 1.06362 0.08563 7.9% 0.00886 0.8% 23% False False 211,685
120 1.14925 1.06362 0.08563 7.9% 0.00814 0.8% 23% False False 196,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.11295
2.618 1.10317
1.618 1.09718
1.000 1.09348
0.618 1.09119
HIGH 1.08749
0.618 1.08520
0.500 1.08450
0.382 1.08379
LOW 1.08150
0.618 1.07780
1.000 1.07551
1.618 1.07181
2.618 1.06582
4.250 1.05604
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 1.08450 1.08302
PP 1.08416 1.08254
S1 1.08383 1.08206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.