EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 1.08320 1.08324 0.00004 0.0% 1.09726
High 1.08749 1.08501 -0.00248 -0.2% 1.09728
Low 1.08150 1.08002 -0.00148 -0.1% 1.07663
Close 1.08350 1.08059 -0.00291 -0.3% 1.08350
Range 0.00599 0.00499 -0.00100 -16.7% 0.02065
ATR 0.00909 0.00880 -0.00029 -3.2% 0.00000
Volume 160,856 171,693 10,837 6.7% 935,358
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 1.09684 1.09371 1.08333
R3 1.09185 1.08872 1.08196
R2 1.08686 1.08686 1.08150
R1 1.08373 1.08373 1.08105 1.08280
PP 1.08187 1.08187 1.08187 1.08141
S1 1.07874 1.07874 1.08013 1.07781
S2 1.07688 1.07688 1.07968
S3 1.07189 1.07375 1.07922
S4 1.06690 1.06876 1.07785
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.14775 1.13628 1.09486
R3 1.12710 1.11563 1.08918
R2 1.10645 1.10645 1.08729
R1 1.09498 1.09498 1.08539 1.09039
PP 1.08580 1.08580 1.08580 1.08351
S1 1.07433 1.07433 1.08161 1.06974
S2 1.06515 1.06515 1.07971
S3 1.04450 1.05368 1.07782
S4 1.02385 1.03303 1.07214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09254 1.07663 0.01591 1.5% 0.00680 0.6% 25% False False 185,240
10 1.10168 1.07663 0.02505 2.3% 0.00785 0.7% 16% False False 190,183
20 1.10168 1.07269 0.02899 2.7% 0.00807 0.7% 27% False False 201,045
40 1.11886 1.06362 0.05524 5.1% 0.01151 1.1% 31% False False 290,905
60 1.14925 1.06362 0.08563 7.9% 0.01152 1.1% 20% False False 273,895
80 1.14925 1.06362 0.08563 7.9% 0.00972 0.9% 20% False False 234,259
100 1.14925 1.06362 0.08563 7.9% 0.00887 0.8% 20% False False 212,011
120 1.14925 1.06362 0.08563 7.9% 0.00815 0.8% 20% False False 197,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.10622
2.618 1.09807
1.618 1.09308
1.000 1.09000
0.618 1.08809
HIGH 1.08501
0.618 1.08310
0.500 1.08252
0.382 1.08193
LOW 1.08002
0.618 1.07694
1.000 1.07503
1.618 1.07195
2.618 1.06696
4.250 1.05881
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 1.08252 1.08206
PP 1.08187 1.08157
S1 1.08123 1.08108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.