EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 1.08040 1.08111 0.00071 0.1% 1.08324
High 1.08495 1.09266 0.00771 0.7% 1.08958
Low 1.07888 1.07999 0.00111 0.1% 1.07749
Close 1.08165 1.09123 0.00958 0.9% 1.08165
Range 0.00607 0.01267 0.00660 108.7% 0.01209
ATR 0.00839 0.00870 0.00031 3.6% 0.00000
Volume 178,946 171,271 -7,675 -4.3% 929,853
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 1.12597 1.12127 1.09820
R3 1.11330 1.10860 1.09471
R2 1.10063 1.10063 1.09355
R1 1.09593 1.09593 1.09239 1.09828
PP 1.08796 1.08796 1.08796 1.08914
S1 1.08326 1.08326 1.09007 1.08561
S2 1.07529 1.07529 1.08891
S3 1.06262 1.07059 1.08775
S4 1.04995 1.05792 1.08426
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.11918 1.11250 1.08830
R3 1.10709 1.10041 1.08497
R2 1.09500 1.09500 1.08387
R1 1.08832 1.08832 1.08276 1.08562
PP 1.08291 1.08291 1.08291 1.08155
S1 1.07623 1.07623 1.08054 1.07353
S2 1.07082 1.07082 1.07943
S3 1.05873 1.06414 1.07833
S4 1.04664 1.05205 1.07500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09266 1.07749 0.01517 1.4% 0.00841 0.8% 91% True False 185,886
10 1.09266 1.07663 0.01603 1.5% 0.00761 0.7% 91% True False 185,563
20 1.10168 1.07269 0.02899 2.7% 0.00795 0.7% 64% False False 192,303
40 1.11461 1.07217 0.04244 3.9% 0.00960 0.9% 45% False False 242,007
60 1.14925 1.06362 0.08563 7.8% 0.01176 1.1% 32% False False 278,442
80 1.14925 1.06362 0.08563 7.8% 0.00999 0.9% 32% False False 238,323
100 1.14925 1.06362 0.08563 7.8% 0.00893 0.8% 32% False False 215,821
120 1.14925 1.06362 0.08563 7.8% 0.00836 0.8% 32% False False 200,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.14651
2.618 1.12583
1.618 1.11316
1.000 1.10533
0.618 1.10049
HIGH 1.09266
0.618 1.08782
0.500 1.08633
0.382 1.08483
LOW 1.07999
0.618 1.07216
1.000 1.06732
1.618 1.05949
2.618 1.04682
4.250 1.02614
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 1.08960 1.08918
PP 1.08796 1.08713
S1 1.08633 1.08508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.