EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 1.08111 1.09124 0.01013 0.9% 1.08324
High 1.09266 1.09756 0.00490 0.4% 1.08958
Low 1.07999 1.09022 0.01023 0.9% 1.07749
Close 1.09123 1.09221 0.00098 0.1% 1.08165
Range 0.01267 0.00734 -0.00533 -42.1% 0.01209
ATR 0.00870 0.00860 -0.00010 -1.1% 0.00000
Volume 171,271 188,289 17,018 9.9% 929,853
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 1.11535 1.11112 1.09625
R3 1.10801 1.10378 1.09423
R2 1.10067 1.10067 1.09356
R1 1.09644 1.09644 1.09288 1.09856
PP 1.09333 1.09333 1.09333 1.09439
S1 1.08910 1.08910 1.09154 1.09122
S2 1.08599 1.08599 1.09086
S3 1.07865 1.08176 1.09019
S4 1.07131 1.07442 1.08817
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.11918 1.11250 1.08830
R3 1.10709 1.10041 1.08497
R2 1.09500 1.09500 1.08387
R1 1.08832 1.08832 1.08276 1.08562
PP 1.08291 1.08291 1.08291 1.08155
S1 1.07623 1.07623 1.08054 1.07353
S2 1.07082 1.07082 1.07943
S3 1.05873 1.06414 1.07833
S4 1.04664 1.05205 1.07500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09756 1.07749 0.02007 1.8% 0.00788 0.7% 73% True False 185,166
10 1.09756 1.07663 0.02093 1.9% 0.00735 0.7% 74% True False 184,559
20 1.10168 1.07269 0.02899 2.7% 0.00800 0.7% 67% False False 190,317
40 1.11461 1.07269 0.04192 3.8% 0.00937 0.9% 47% False False 234,231
60 1.14925 1.06362 0.08563 7.8% 0.01179 1.1% 33% False False 279,276
80 1.14925 1.06362 0.08563 7.8% 0.01005 0.9% 33% False False 239,294
100 1.14925 1.06362 0.08563 7.8% 0.00895 0.8% 33% False False 216,325
120 1.14925 1.06362 0.08563 7.8% 0.00838 0.8% 33% False False 200,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12876
2.618 1.11678
1.618 1.10944
1.000 1.10490
0.618 1.10210
HIGH 1.09756
0.618 1.09476
0.500 1.09389
0.382 1.09302
LOW 1.09022
0.618 1.08568
1.000 1.08288
1.618 1.07834
2.618 1.07100
4.250 1.05903
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 1.09389 1.09088
PP 1.09333 1.08955
S1 1.09277 1.08822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols