EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 1.09219 1.09779 0.00560 0.5% 1.08324
High 1.09988 1.10079 0.00091 0.1% 1.08958
Low 1.09186 1.09372 0.00186 0.2% 1.07749
Close 1.09780 1.09488 -0.00292 -0.3% 1.08165
Range 0.00802 0.00707 -0.00095 -11.8% 0.01209
ATR 0.00856 0.00845 -0.00011 -1.2% 0.00000
Volume 176,437 172,738 -3,699 -2.1% 929,853
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 1.11767 1.11335 1.09877
R3 1.11060 1.10628 1.09682
R2 1.10353 1.10353 1.09618
R1 1.09921 1.09921 1.09553 1.09784
PP 1.09646 1.09646 1.09646 1.09578
S1 1.09214 1.09214 1.09423 1.09077
S2 1.08939 1.08939 1.09358
S3 1.08232 1.08507 1.09294
S4 1.07525 1.07800 1.09099
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.11918 1.11250 1.08830
R3 1.10709 1.10041 1.08497
R2 1.09500 1.09500 1.08387
R1 1.08832 1.08832 1.08276 1.08562
PP 1.08291 1.08291 1.08291 1.08155
S1 1.07623 1.07623 1.08054 1.07353
S2 1.07082 1.07082 1.07943
S3 1.05873 1.06414 1.07833
S4 1.04664 1.05205 1.07500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10079 1.07888 0.02191 2.0% 0.00823 0.8% 73% True False 177,536
10 1.10079 1.07749 0.02330 2.1% 0.00755 0.7% 75% True False 179,944
20 1.10168 1.07269 0.02899 2.6% 0.00790 0.7% 77% False False 186,953
40 1.11461 1.07269 0.04192 3.8% 0.00894 0.8% 53% False False 220,637
60 1.14925 1.06362 0.08563 7.8% 0.01172 1.1% 37% False False 280,213
80 1.14925 1.06362 0.08563 7.8% 0.01015 0.9% 37% False False 240,939
100 1.14925 1.06362 0.08563 7.8% 0.00897 0.8% 37% False False 217,184
120 1.14925 1.06362 0.08563 7.8% 0.00841 0.8% 37% False False 201,742
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13084
2.618 1.11930
1.618 1.11223
1.000 1.10786
0.618 1.10516
HIGH 1.10079
0.618 1.09809
0.500 1.09726
0.382 1.09642
LOW 1.09372
0.618 1.08935
1.000 1.08665
1.618 1.08228
2.618 1.07521
4.250 1.06367
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 1.09726 1.09551
PP 1.09646 1.09530
S1 1.09567 1.09509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.