EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 1.09779 1.09486 -0.00293 -0.3% 1.08111
High 1.10079 1.09536 -0.00543 -0.5% 1.10079
Low 1.09372 1.08853 -0.00519 -0.5% 1.07999
Close 1.09488 1.08955 -0.00533 -0.5% 1.08955
Range 0.00707 0.00683 -0.00024 -3.4% 0.02080
ATR 0.00845 0.00834 -0.00012 -1.4% 0.00000
Volume 172,738 162,861 -9,877 -5.7% 871,596
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.11164 1.10742 1.09331
R3 1.10481 1.10059 1.09143
R2 1.09798 1.09798 1.09080
R1 1.09376 1.09376 1.09018 1.09246
PP 1.09115 1.09115 1.09115 1.09049
S1 1.08693 1.08693 1.08892 1.08563
S2 1.08432 1.08432 1.08830
S3 1.07749 1.08010 1.08767
S4 1.07066 1.07327 1.08579
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.15251 1.14183 1.10099
R3 1.13171 1.12103 1.09527
R2 1.11091 1.11091 1.09336
R1 1.10023 1.10023 1.09146 1.10557
PP 1.09011 1.09011 1.09011 1.09278
S1 1.07943 1.07943 1.08764 1.08477
S2 1.06931 1.06931 1.08574
S3 1.04851 1.05863 1.08383
S4 1.02771 1.03783 1.07811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10079 1.07999 0.02080 1.9% 0.00839 0.8% 46% False False 174,319
10 1.10079 1.07749 0.02330 2.1% 0.00763 0.7% 52% False False 180,144
20 1.10168 1.07663 0.02505 2.3% 0.00773 0.7% 52% False False 185,349
40 1.11432 1.07269 0.04163 3.8% 0.00863 0.8% 40% False False 214,011
60 1.14925 1.06362 0.08563 7.9% 0.01167 1.1% 30% False False 280,169
80 1.14925 1.06362 0.08563 7.9% 0.01014 0.9% 30% False False 241,589
100 1.14925 1.06362 0.08563 7.9% 0.00898 0.8% 30% False False 217,316
120 1.14925 1.06362 0.08563 7.9% 0.00843 0.8% 30% False False 201,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12439
2.618 1.11324
1.618 1.10641
1.000 1.10219
0.618 1.09958
HIGH 1.09536
0.618 1.09275
0.500 1.09195
0.382 1.09114
LOW 1.08853
0.618 1.08431
1.000 1.08170
1.618 1.07748
2.618 1.07065
4.250 1.05950
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 1.09195 1.09466
PP 1.09115 1.09296
S1 1.09035 1.09125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.