EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	1.10763	1.11161	0.00398	0.4%	1.08920
High	1.11447	1.11534	0.00087	0.1%	1.11447
Low	1.10698	1.11005	0.00307	0.3%	1.08706
Close	1.11046	1.11350	0.00304	0.3%	1.11046
Range	0.00749	0.00529	-0.00220	-29.4%	0.02741
ATR	0.00838	0.00816	-0.00022	-2.6%	0.00000
Volume	237,219	192,436	-44,783	-18.9%	966,354

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12883	1.12646	1.11641
R3	1.12354	1.12117	1.11495
R2	1.11825	1.11825	1.11447
R1	1.11588	1.11588	1.11398	1.11707
PP	1.11296	1.11296	1.11296	1.11356
S1	1.11059	1.11059	1.11302	1.11178
S2	1.10767	1.10767	1.11253
S3	1.10238	1.10530	1.11205
S4	1.09709	1.10001	1.11059

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18623	1.17575	1.12554
R3	1.15882	1.14834	1.11800
R2	1.13141	1.13141	1.11549
R1	1.12093	1.12093	1.11297	1.12617
PP	1.10400	1.10400	1.10400	1.10662
S1	1.09352	1.09352	1.10795	1.09876
S2	1.07659	1.07659	1.10543
S3	1.04918	1.06611	1.10292
S4	1.02177	1.03870	1.09538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11534	1.08914	0.02620	2.4%	0.00859	0.8%	93%	True	False	211,453
10	1.11534	1.08706	0.02828	2.5%	0.00766	0.7%	93%	True	False	185,911
20	1.11534	1.07663	0.03871	3.5%	0.00763	0.7%	95%	True	False	185,737
40	1.11534	1.07269	0.04265	3.8%	0.00807	0.7%	96%	True	False	196,642
60	1.14572	1.06362	0.08210	7.4%	0.01116	1.0%	61%	False	False	277,385
80	1.14925	1.06362	0.08563	7.7%	0.01038	0.9%	58%	False	False	247,279
100	1.14925	1.06362	0.08563	7.7%	0.00917	0.8%	58%	False	False	220,989
120	1.14925	1.06362	0.08563	7.7%	0.00859	0.8%	58%	False	False	205,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13782
2.618	1.12919
1.618	1.12390
1.000	1.12063
0.618	1.11861
HIGH	1.11534
0.618	1.11332
0.500	1.11270
0.382	1.11207
LOW	1.11005
0.618	1.10678
1.000	1.10476
1.618	1.10149
2.618	1.09620
4.250	1.08757

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	1.11323	1.11142
PP	1.11296	1.10934
S1	1.11270	1.10726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols