EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2020

Day Change Summary
	Previous	Current
	01-Jun-2020	02-Jun-2020	Change	Change %	Previous Week
Open	1.11161	1.11350	0.00189	0.2%	1.08920
High	1.11534	1.11956	0.00422	0.4%	1.11447
Low	1.11005	1.11149	0.00144	0.1%	1.08706
Close	1.11350	1.11680	0.00330	0.3%	1.11046
Range	0.00529	0.00807	0.00278	52.6%	0.02741
ATR	0.00816	0.00816	-0.00001	-0.1%	0.00000
Volume	192,436	220,142	27,706	14.4%	966,354

Daily Pivots for day following 02-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14016	1.13655	1.12124
R3	1.13209	1.12848	1.11902
R2	1.12402	1.12402	1.11828
R1	1.12041	1.12041	1.11754	1.12222
PP	1.11595	1.11595	1.11595	1.11685
S1	1.11234	1.11234	1.11606	1.11415
S2	1.10788	1.10788	1.11532
S3	1.09981	1.10427	1.11458
S4	1.09174	1.09620	1.11236

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18623	1.17575	1.12554
R3	1.15882	1.14834	1.11800
R2	1.13141	1.13141	1.11549
R1	1.12093	1.12093	1.11297	1.12617
PP	1.10400	1.10400	1.10400	1.10662
S1	1.09352	1.09352	1.10795	1.09876
S2	1.07659	1.07659	1.10543
S3	1.04918	1.06611	1.10292
S4	1.02177	1.03870	1.09538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11956	1.09342	0.02614	2.3%	0.00812	0.7%	89%	True	False	221,408
10	1.11956	1.08706	0.03250	2.9%	0.00773	0.7%	92%	True	False	189,096
20	1.11956	1.07663	0.04293	3.8%	0.00754	0.7%	94%	True	False	186,827
40	1.11956	1.07269	0.04687	4.2%	0.00792	0.7%	94%	True	False	195,563
60	1.13663	1.06362	0.07301	6.5%	0.01099	1.0%	73%	False	False	274,925
80	1.14925	1.06362	0.08563	7.7%	0.01044	0.9%	62%	False	False	248,564
100	1.14925	1.06362	0.08563	7.7%	0.00921	0.8%	62%	False	False	221,943
120	1.14925	1.06362	0.08563	7.7%	0.00858	0.8%	62%	False	False	206,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15386
2.618	1.14069
1.618	1.13262
1.000	1.12763
0.618	1.12455
HIGH	1.11956
0.618	1.11648
0.500	1.11553
0.382	1.11457
LOW	1.11149
0.618	1.10650
1.000	1.10342
1.618	1.09843
2.618	1.09036
4.250	1.07719

Fisher Pivots for day following 02-Jun-2020
Pivot	1 day	3 day
R1	1.11638	1.11562
PP	1.11595	1.11445
S1	1.11553	1.11327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols