EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	1.11350	1.11679	0.00329	0.3%	1.08920
High	1.11956	1.12569	0.00613	0.5%	1.11447
Low	1.11149	1.11665	0.00516	0.5%	1.08706
Close	1.11680	1.12330	0.00650	0.6%	1.11046
Range	0.00807	0.00904	0.00097	12.0%	0.02741
ATR	0.00816	0.00822	0.00006	0.8%	0.00000
Volume	220,142	245,147	25,005	11.4%	966,354

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14900	1.14519	1.12827
R3	1.13996	1.13615	1.12579
R2	1.13092	1.13092	1.12496
R1	1.12711	1.12711	1.12413	1.12902
PP	1.12188	1.12188	1.12188	1.12283
S1	1.11807	1.11807	1.12247	1.11998
S2	1.11284	1.11284	1.12164
S3	1.10380	1.10903	1.12081
S4	1.09476	1.09999	1.11833

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18623	1.17575	1.12554
R3	1.15882	1.14834	1.11800
R2	1.13141	1.13141	1.11549
R1	1.12093	1.12093	1.11297	1.12617
PP	1.10400	1.10400	1.10400	1.10662
S1	1.09352	1.09352	1.10795	1.09876
S2	1.07659	1.07659	1.10543
S3	1.04918	1.06611	1.10292
S4	1.02177	1.03870	1.09538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12569	1.09917	0.02652	2.4%	0.00801	0.7%	91%	True	False	219,948
10	1.12569	1.08706	0.03863	3.4%	0.00783	0.7%	94%	True	False	195,967
20	1.12569	1.07663	0.04906	4.4%	0.00767	0.7%	95%	True	False	189,494
40	1.12569	1.07269	0.05300	4.7%	0.00797	0.7%	95%	True	False	195,721
60	1.13329	1.06362	0.06967	6.2%	0.01096	1.0%	86%	False	False	272,875
80	1.14925	1.06362	0.08563	7.6%	0.01047	0.9%	70%	False	False	250,124
100	1.14925	1.06362	0.08563	7.6%	0.00926	0.8%	70%	False	False	223,249
120	1.14925	1.06362	0.08563	7.6%	0.00863	0.8%	70%	False	False	207,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16411
2.618	1.14936
1.618	1.14032
1.000	1.13473
0.618	1.13128
HIGH	1.12569
0.618	1.12224
0.500	1.12117
0.382	1.12010
LOW	1.11665
0.618	1.11106
1.000	1.10761
1.618	1.10202
2.618	1.09298
4.250	1.07823

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	1.12259	1.12149
PP	1.12188	1.11968
S1	1.12117	1.11787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols