EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jun-2020

Day Change Summary
	Previous	Current
	03-Jun-2020	04-Jun-2020	Change	Change %	Previous Week
Open	1.11679	1.12329	0.00650	0.6%	1.08920
High	1.12569	1.13616	0.01047	0.9%	1.11447
Low	1.11665	1.11949	0.00284	0.3%	1.08706
Close	1.12330	1.13363	0.01033	0.9%	1.11046
Range	0.00904	0.01667	0.00763	84.4%	0.02741
ATR	0.00822	0.00882	0.00060	7.3%	0.00000
Volume	245,147	256,792	11,645	4.8%	966,354

Daily Pivots for day following 04-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17977	1.17337	1.14280
R3	1.16310	1.15670	1.13821
R2	1.14643	1.14643	1.13669
R1	1.14003	1.14003	1.13516	1.14323
PP	1.12976	1.12976	1.12976	1.13136
S1	1.12336	1.12336	1.13210	1.12656
S2	1.11309	1.11309	1.13057
S3	1.09642	1.10669	1.12905
S4	1.07975	1.09002	1.12446

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18623	1.17575	1.12554
R3	1.15882	1.14834	1.11800
R2	1.13141	1.13141	1.11549
R1	1.12093	1.12093	1.11297	1.12617
PP	1.10400	1.10400	1.10400	1.10662
S1	1.09352	1.09352	1.10795	1.09876
S2	1.07659	1.07659	1.10543
S3	1.04918	1.06611	1.10292
S4	1.02177	1.03870	1.09538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13616	1.10698	0.02918	2.6%	0.00931	0.8%	91%	True	False	230,347
10	1.13616	1.08706	0.04910	4.3%	0.00879	0.8%	95%	True	False	204,373
20	1.13616	1.07749	0.05867	5.2%	0.00817	0.7%	96%	True	False	192,158
40	1.13616	1.07269	0.06347	5.6%	0.00811	0.7%	96%	True	False	195,917
60	1.13616	1.06362	0.07254	6.4%	0.01078	1.0%	97%	True	False	269,331
80	1.14925	1.06362	0.08563	7.6%	0.01061	0.9%	82%	False	False	251,776
100	1.14925	1.06362	0.08563	7.6%	0.00938	0.8%	82%	False	False	224,574
120	1.14925	1.06362	0.08563	7.6%	0.00873	0.8%	82%	False	False	208,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	1.20701
2.618	1.17980
1.618	1.16313
1.000	1.15283
0.618	1.14646
HIGH	1.13616
0.618	1.12979
0.500	1.12783
0.382	1.12586
LOW	1.11949
0.618	1.10919
1.000	1.10282
1.618	1.09252
2.618	1.07585
4.250	1.04864

Fisher Pivots for day following 04-Jun-2020
Pivot	1 day	3 day
R1	1.13170	1.13036
PP	1.12976	1.12709
S1	1.12783	1.12383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols