EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	1.12329	1.13362	0.01033	0.9%	1.11161
High	1.13616	1.13836	0.00220	0.2%	1.13836
Low	1.11949	1.12782	0.00833	0.7%	1.11005
Close	1.13363	1.12902	-0.00461	-0.4%	1.12902
Range	0.01667	0.01054	-0.00613	-36.8%	0.02831
ATR	0.00882	0.00894	0.00012	1.4%	0.00000
Volume	256,792	249,256	-7,536	-2.9%	1,163,773

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16335	1.15673	1.13482
R3	1.15281	1.14619	1.13192
R2	1.14227	1.14227	1.13095
R1	1.13565	1.13565	1.12999	1.13369
PP	1.13173	1.13173	1.13173	1.13076
S1	1.12511	1.12511	1.12805	1.12315
S2	1.12119	1.12119	1.12709
S3	1.11065	1.11457	1.12612
S4	1.10011	1.10403	1.12322

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21074	1.19819	1.14459
R3	1.18243	1.16988	1.13681
R2	1.15412	1.15412	1.13421
R1	1.14157	1.14157	1.13162	1.14785
PP	1.12581	1.12581	1.12581	1.12895
S1	1.11326	1.11326	1.12642	1.11954
S2	1.09750	1.09750	1.12383
S3	1.06919	1.08495	1.12123
S4	1.04088	1.05664	1.11345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13836	1.11005	0.02831	2.5%	0.00992	0.9%	67%	True	False	232,754
10	1.13836	1.08706	0.05130	4.5%	0.00917	0.8%	82%	True	False	213,012
20	1.13836	1.07749	0.06087	5.4%	0.00840	0.7%	85%	True	False	196,578
40	1.13836	1.07269	0.06567	5.8%	0.00829	0.7%	86%	True	False	198,813
60	1.13836	1.06362	0.07474	6.6%	0.01068	0.9%	88%	True	False	265,058
80	1.14925	1.06362	0.08563	7.6%	0.01070	0.9%	76%	False	False	253,499
100	1.14925	1.06362	0.08563	7.6%	0.00943	0.8%	76%	False	False	225,873
120	1.14925	1.06362	0.08563	7.6%	0.00878	0.8%	76%	False	False	209,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18316
2.618	1.16595
1.618	1.15541
1.000	1.14890
0.618	1.14487
HIGH	1.13836
0.618	1.13433
0.500	1.13309
0.382	1.13185
LOW	1.12782
0.618	1.12131
1.000	1.11728
1.618	1.11077
2.618	1.10023
4.250	1.08303

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	1.13309	1.12852
PP	1.13173	1.12801
S1	1.13038	1.12751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols