EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2020

Day Change Summary
	Previous	Current
	05-Jun-2020	08-Jun-2020	Change	Change %	Previous Week
Open	1.13362	1.12961	-0.00401	-0.4%	1.11161
High	1.13836	1.13190	-0.00646	-0.6%	1.13836
Low	1.12782	1.12683	-0.00099	-0.1%	1.11005
Close	1.12902	1.12940	0.00038	0.0%	1.12902
Range	0.01054	0.00507	-0.00547	-51.9%	0.02831
ATR	0.00894	0.00867	-0.00028	-3.1%	0.00000
Volume	249,256	197,685	-51,571	-20.7%	1,163,773

Daily Pivots for day following 08-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14459	1.14206	1.13219
R3	1.13952	1.13699	1.13079
R2	1.13445	1.13445	1.13033
R1	1.13192	1.13192	1.12986	1.13065
PP	1.12938	1.12938	1.12938	1.12874
S1	1.12685	1.12685	1.12894	1.12558
S2	1.12431	1.12431	1.12847
S3	1.11924	1.12178	1.12801
S4	1.11417	1.11671	1.12661

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21074	1.19819	1.14459
R3	1.18243	1.16988	1.13681
R2	1.15412	1.15412	1.13421
R1	1.14157	1.14157	1.13162	1.14785
PP	1.12581	1.12581	1.12581	1.12895
S1	1.11326	1.11326	1.12642	1.11954
S2	1.09750	1.09750	1.12383
S3	1.06919	1.08495	1.12123
S4	1.04088	1.05664	1.11345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13836	1.11149	0.02687	2.4%	0.00988	0.9%	67%	False	False	233,804
10	1.13836	1.08914	0.04922	4.4%	0.00924	0.8%	82%	False	False	222,628
20	1.13836	1.07749	0.06087	5.4%	0.00840	0.7%	85%	False	False	197,878
40	1.13836	1.07269	0.06567	5.8%	0.00823	0.7%	86%	False	False	199,461
60	1.13836	1.06362	0.07474	6.6%	0.01047	0.9%	88%	False	False	259,896
80	1.14925	1.06362	0.08563	7.6%	0.01074	1.0%	77%	False	False	254,891
100	1.14925	1.06362	0.08563	7.6%	0.00946	0.8%	77%	False	False	226,983
120	1.14925	1.06362	0.08563	7.6%	0.00879	0.8%	77%	False	False	209,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.15345
2.618	1.14517
1.618	1.14010
1.000	1.13697
0.618	1.13503
HIGH	1.13190
0.618	1.12996
0.500	1.12937
0.382	1.12877
LOW	1.12683
0.618	1.12370
1.000	1.12176
1.618	1.11863
2.618	1.11356
4.250	1.10528

Fisher Pivots for day following 08-Jun-2020
Pivot	1 day	3 day
R1	1.12939	1.12924
PP	1.12938	1.12908
S1	1.12937	1.12893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols