EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	1.12938	1.13382	0.00444	0.4%	1.11161
High	1.13634	1.14213	0.00579	0.5%	1.13836
Low	1.12411	1.13233	0.00822	0.7%	1.11005
Close	1.13381	1.13743	0.00362	0.3%	1.12902
Range	0.01223	0.00980	-0.00243	-19.9%	0.02831
ATR	0.00892	0.00899	0.00006	0.7%	0.00000
Volume	222,584	250,814	28,230	12.7%	1,163,773

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16670	1.16186	1.14282
R3	1.15690	1.15206	1.14013
R2	1.14710	1.14710	1.13923
R1	1.14226	1.14226	1.13833	1.14468
PP	1.13730	1.13730	1.13730	1.13851
S1	1.13246	1.13246	1.13653	1.13488
S2	1.12750	1.12750	1.13563
S3	1.11770	1.12266	1.13474
S4	1.10790	1.11286	1.13204

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21074	1.19819	1.14459
R3	1.18243	1.16988	1.13681
R2	1.15412	1.15412	1.13421
R1	1.14157	1.14157	1.13162	1.14785
PP	1.12581	1.12581	1.12581	1.12895
S1	1.11326	1.11326	1.12642	1.11954
S2	1.09750	1.09750	1.12383
S3	1.06919	1.08495	1.12123
S4	1.04088	1.05664	1.11345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14213	1.11949	0.02264	2.0%	0.01086	1.0%	79%	True	False	235,426
10	1.14213	1.09917	0.04296	3.8%	0.00944	0.8%	89%	True	False	227,687
20	1.14213	1.07749	0.06464	5.7%	0.00858	0.8%	93%	True	False	201,848
40	1.14213	1.07269	0.06944	6.1%	0.00825	0.7%	93%	True	False	200,523
60	1.14213	1.06362	0.07851	6.9%	0.01005	0.9%	94%	True	False	249,541
80	1.14925	1.06362	0.08563	7.5%	0.01092	1.0%	86%	False	False	257,619
100	1.14925	1.06362	0.08563	7.5%	0.00961	0.8%	86%	False	False	229,277
120	1.14925	1.06362	0.08563	7.5%	0.00890	0.8%	86%	False	False	211,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18378
2.618	1.16779
1.618	1.15799
1.000	1.15193
0.618	1.14819
HIGH	1.14213
0.618	1.13839
0.500	1.13723
0.382	1.13607
LOW	1.13233
0.618	1.12627
1.000	1.12253
1.618	1.11647
2.618	1.10667
4.250	1.09068

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	1.13736	1.13599
PP	1.13730	1.13456
S1	1.13723	1.13312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols