EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2020

Day Change Summary
	Previous	Current
	10-Jun-2020	11-Jun-2020	Change	Change %	Previous Week
Open	1.13382	1.13743	0.00361	0.3%	1.11161
High	1.14213	1.14031	-0.00182	-0.2%	1.13836
Low	1.13233	1.12885	-0.00348	-0.3%	1.11005
Close	1.13743	1.12973	-0.00770	-0.7%	1.12902
Range	0.00980	0.01146	0.00166	16.9%	0.02831
ATR	0.00899	0.00916	0.00018	2.0%	0.00000
Volume	250,814	309,856	59,042	23.5%	1,163,773

Daily Pivots for day following 11-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16734	1.16000	1.13603
R3	1.15588	1.14854	1.13288
R2	1.14442	1.14442	1.13183
R1	1.13708	1.13708	1.13078	1.13502
PP	1.13296	1.13296	1.13296	1.13194
S1	1.12562	1.12562	1.12868	1.12356
S2	1.12150	1.12150	1.12763
S3	1.11004	1.11416	1.12658
S4	1.09858	1.10270	1.12343

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21074	1.19819	1.14459
R3	1.18243	1.16988	1.13681
R2	1.15412	1.15412	1.13421
R1	1.14157	1.14157	1.13162	1.14785
PP	1.12581	1.12581	1.12581	1.12895
S1	1.11326	1.11326	1.12642	1.11954
S2	1.09750	1.09750	1.12383
S3	1.06919	1.08495	1.12123
S4	1.04088	1.05664	1.11345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14213	1.12411	0.01802	1.6%	0.00982	0.9%	31%	False	False	246,039
10	1.14213	1.10698	0.03515	3.1%	0.00957	0.8%	65%	False	False	238,193
20	1.14213	1.07888	0.06325	5.6%	0.00891	0.8%	80%	False	False	208,080
40	1.14213	1.07269	0.06944	6.1%	0.00830	0.7%	82%	False	False	202,015
60	1.14213	1.06362	0.07851	6.9%	0.00970	0.9%	84%	False	False	244,468
80	1.14925	1.06362	0.08563	7.6%	0.01100	1.0%	77%	False	False	259,757
100	1.14925	1.06362	0.08563	7.6%	0.00966	0.9%	77%	False	False	231,016
120	1.14925	1.06362	0.08563	7.6%	0.00898	0.8%	77%	False	False	213,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00248
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18902
2.618	1.17031
1.618	1.15885
1.000	1.15177
0.618	1.14739
HIGH	1.14031
0.618	1.13593
0.500	1.13458
0.382	1.13323
LOW	1.12885
0.618	1.12177
1.000	1.11739
1.618	1.11031
2.618	1.09885
4.250	1.08015

Fisher Pivots for day following 11-Jun-2020
Pivot	1 day	3 day
R1	1.13458	1.13312
PP	1.13296	1.13199
S1	1.13135	1.13086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols