EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	1.12966	1.12390	-0.00576	-0.5%	1.12961
High	1.13400	1.13321	-0.00079	-0.1%	1.14213
Low	1.12125	1.12263	0.00138	0.1%	1.12125
Close	1.12542	1.13225	0.00683	0.6%	1.12542
Range	0.01275	0.01058	-0.00217	-17.0%	0.02088
ATR	0.00942	0.00950	0.00008	0.9%	0.00000
Volume	294,333	291,947	-2,386	-0.8%	1,275,272

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16110	1.15726	1.13807
R3	1.15052	1.14668	1.13516
R2	1.13994	1.13994	1.13419
R1	1.13610	1.13610	1.13322	1.13802
PP	1.12936	1.12936	1.12936	1.13033
S1	1.12552	1.12552	1.13128	1.12744
S2	1.11878	1.11878	1.13031
S3	1.10820	1.11494	1.12934
S4	1.09762	1.10436	1.12643

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19224	1.17971	1.13690
R3	1.17136	1.15883	1.13116
R2	1.15048	1.15048	1.12925
R1	1.13795	1.13795	1.12733	1.13378
PP	1.12960	1.12960	1.12960	1.12751
S1	1.11707	1.11707	1.12351	1.11290
S2	1.10872	1.10872	1.12159
S3	1.08784	1.09619	1.11968
S4	1.06696	1.07531	1.11394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14213	1.12125	0.02088	1.8%	0.01136	1.0%	53%	False	False	273,906
10	1.14213	1.11149	0.03064	2.7%	0.01062	0.9%	68%	False	False	253,855
20	1.14213	1.08706	0.05507	4.9%	0.00914	0.8%	82%	False	False	219,883
40	1.14213	1.07269	0.06944	6.1%	0.00854	0.8%	86%	False	False	206,093
60	1.14213	1.07217	0.06996	6.2%	0.00945	0.8%	86%	False	False	234,632
80	1.14925	1.06362	0.08563	7.6%	0.01111	1.0%	80%	False	False	263,802
100	1.14925	1.06362	0.08563	7.6%	0.00982	0.9%	80%	False	False	234,635
120	1.14925	1.06362	0.08563	7.6%	0.00896	0.8%	80%	False	False	216,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17818
2.618	1.16091
1.618	1.15033
1.000	1.14379
0.618	1.13975
HIGH	1.13321
0.618	1.12917
0.500	1.12792
0.382	1.12667
LOW	1.12263
0.618	1.11609
1.000	1.11205
1.618	1.10551
2.618	1.09493
4.250	1.07767

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	1.13081	1.13176
PP	1.12936	1.13127
S1	1.12792	1.13078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols