EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	1.12390	1.13224	0.00834	0.7%	1.12961
High	1.13321	1.13528	0.00207	0.2%	1.14213
Low	1.12263	1.12282	0.00019	0.0%	1.12125
Close	1.13225	1.12630	-0.00595	-0.5%	1.12542
Range	0.01058	0.01246	0.00188	17.8%	0.02088
ATR	0.00950	0.00971	0.00021	2.2%	0.00000
Volume	291,947	266,102	-25,845	-8.9%	1,275,272

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16551	1.15837	1.13315
R3	1.15305	1.14591	1.12973
R2	1.14059	1.14059	1.12858
R1	1.13345	1.13345	1.12744	1.13079
PP	1.12813	1.12813	1.12813	1.12681
S1	1.12099	1.12099	1.12516	1.11833
S2	1.11567	1.11567	1.12402
S3	1.10321	1.10853	1.12287
S4	1.09075	1.09607	1.11945

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19224	1.17971	1.13690
R3	1.17136	1.15883	1.13116
R2	1.15048	1.15048	1.12925
R1	1.13795	1.13795	1.12733	1.13378
PP	1.12960	1.12960	1.12960	1.12751
S1	1.11707	1.11707	1.12351	1.11290
S2	1.10872	1.10872	1.12159
S3	1.08784	1.09619	1.11968
S4	1.06696	1.07531	1.11394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14213	1.12125	0.02088	1.9%	0.01141	1.0%	24%	False	False	282,610
10	1.14213	1.11665	0.02548	2.3%	0.01106	1.0%	38%	False	False	258,451
20	1.14213	1.08706	0.05507	4.9%	0.00940	0.8%	71%	False	False	223,774
40	1.14213	1.07269	0.06944	6.2%	0.00870	0.8%	77%	False	False	207,045
60	1.14213	1.07269	0.06944	6.2%	0.00938	0.8%	77%	False	False	230,746
80	1.14925	1.06362	0.08563	7.6%	0.01119	1.0%	73%	False	False	265,401
100	1.14925	1.06362	0.08563	7.6%	0.00992	0.9%	73%	False	False	236,190
120	1.14925	1.06362	0.08563	7.6%	0.00902	0.8%	73%	False	False	217,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18824
2.618	1.16790
1.618	1.15544
1.000	1.14774
0.618	1.14298
HIGH	1.13528
0.618	1.13052
0.500	1.12905
0.382	1.12758
LOW	1.12282
0.618	1.11512
1.000	1.11036
1.618	1.10266
2.618	1.09020
4.250	1.06987

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	1.12905	1.12827
PP	1.12813	1.12761
S1	1.12722	1.12696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols