EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2020

Day Change Summary
	Previous	Current
	16-Jun-2020	17-Jun-2020	Change	Change %	Previous Week
Open	1.13224	1.12630	-0.00594	-0.5%	1.12961
High	1.13528	1.12936	-0.00592	-0.5%	1.14213
Low	1.12282	1.12076	-0.00206	-0.2%	1.12125
Close	1.12630	1.12426	-0.00204	-0.2%	1.12542
Range	0.01246	0.00860	-0.00386	-31.0%	0.02088
ATR	0.00971	0.00963	-0.00008	-0.8%	0.00000
Volume	266,102	254,178	-11,924	-4.5%	1,275,272

Daily Pivots for day following 17-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15059	1.14603	1.12899
R3	1.14199	1.13743	1.12663
R2	1.13339	1.13339	1.12584
R1	1.12883	1.12883	1.12505	1.12681
PP	1.12479	1.12479	1.12479	1.12379
S1	1.12023	1.12023	1.12347	1.11821
S2	1.11619	1.11619	1.12268
S3	1.10759	1.11163	1.12190
S4	1.09899	1.10303	1.11953

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19224	1.17971	1.13690
R3	1.17136	1.15883	1.13116
R2	1.15048	1.15048	1.12925
R1	1.13795	1.13795	1.12733	1.13378
PP	1.12960	1.12960	1.12960	1.12751
S1	1.11707	1.11707	1.12351	1.11290
S2	1.10872	1.10872	1.12159
S3	1.08784	1.09619	1.11968
S4	1.06696	1.07531	1.11394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14031	1.12076	0.01955	1.7%	0.01117	1.0%	18%	False	True	283,283
10	1.14213	1.11949	0.02264	2.0%	0.01102	1.0%	21%	False	False	259,354
20	1.14213	1.08706	0.05507	4.9%	0.00943	0.8%	68%	False	False	227,661
40	1.14213	1.07269	0.06944	6.2%	0.00871	0.8%	74%	False	False	208,815
60	1.14213	1.07269	0.06944	6.2%	0.00930	0.8%	74%	False	False	227,217
80	1.14925	1.06362	0.08563	7.6%	0.01123	1.0%	71%	False	False	266,886
100	1.14925	1.06362	0.08563	7.6%	0.00997	0.9%	71%	False	False	237,687
120	1.14925	1.06362	0.08563	7.6%	0.00906	0.8%	71%	False	False	218,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.16591
2.618	1.15187
1.618	1.14327
1.000	1.13796
0.618	1.13467
HIGH	1.12936
0.618	1.12607
0.500	1.12506
0.382	1.12405
LOW	1.12076
0.618	1.11545
1.000	1.11216
1.618	1.10685
2.618	1.09825
4.250	1.08421

Fisher Pivots for day following 17-Jun-2020
Pivot	1 day	3 day
R1	1.12506	1.12802
PP	1.12479	1.12677
S1	1.12453	1.12551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols