EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	1.12630	1.12432	-0.00198	-0.2%	1.12961
High	1.12936	1.12614	-0.00322	-0.3%	1.14213
Low	1.12076	1.11858	-0.00218	-0.2%	1.12125
Close	1.12426	1.12042	-0.00384	-0.3%	1.12542
Range	0.00860	0.00756	-0.00104	-12.1%	0.02088
ATR	0.00963	0.00949	-0.00015	-1.5%	0.00000
Volume	254,178	236,973	-17,205	-6.8%	1,275,272

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14439	1.13997	1.12458
R3	1.13683	1.13241	1.12250
R2	1.12927	1.12927	1.12181
R1	1.12485	1.12485	1.12111	1.12328
PP	1.12171	1.12171	1.12171	1.12093
S1	1.11729	1.11729	1.11973	1.11572
S2	1.11415	1.11415	1.11903
S3	1.10659	1.10973	1.11834
S4	1.09903	1.10217	1.11626

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19224	1.17971	1.13690
R3	1.17136	1.15883	1.13116
R2	1.15048	1.15048	1.12925
R1	1.13795	1.13795	1.12733	1.13378
PP	1.12960	1.12960	1.12960	1.12751
S1	1.11707	1.11707	1.12351	1.11290
S2	1.10872	1.10872	1.12159
S3	1.08784	1.09619	1.11968
S4	1.06696	1.07531	1.11394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13528	1.11858	0.01670	1.5%	0.01039	0.9%	11%	False	True	268,706
10	1.14213	1.11858	0.02355	2.1%	0.01011	0.9%	8%	False	True	257,372
20	1.14213	1.08706	0.05507	4.9%	0.00945	0.8%	61%	False	False	230,873
40	1.14213	1.07269	0.06944	6.2%	0.00867	0.8%	69%	False	False	208,913
60	1.14213	1.07269	0.06944	6.2%	0.00911	0.8%	69%	False	False	224,049
80	1.14925	1.06362	0.08563	7.6%	0.01116	1.0%	66%	False	False	267,878
100	1.14925	1.06362	0.08563	7.6%	0.01001	0.9%	66%	False	False	238,926
120	1.14925	1.06362	0.08563	7.6%	0.00905	0.8%	66%	False	False	219,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.15827
2.618	1.14593
1.618	1.13837
1.000	1.13370
0.618	1.13081
HIGH	1.12614
0.618	1.12325
0.500	1.12236
0.382	1.12147
LOW	1.11858
0.618	1.11391
1.000	1.11102
1.618	1.10635
2.618	1.09879
4.250	1.08645

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	1.12236	1.12693
PP	1.12171	1.12476
S1	1.12107	1.12259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols