EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jun-2020

Day Change Summary
	Previous	Current
	18-Jun-2020	19-Jun-2020	Change	Change %	Previous Week
Open	1.12432	1.12042	-0.00390	-0.3%	1.12390
High	1.12614	1.12540	-0.00074	-0.1%	1.13528
Low	1.11858	1.11685	-0.00173	-0.2%	1.11685
Close	1.12042	1.11772	-0.00270	-0.2%	1.11772
Range	0.00756	0.00855	0.00099	13.1%	0.01843
ATR	0.00949	0.00942	-0.00007	-0.7%	0.00000
Volume	236,973	218,609	-18,364	-7.7%	1,267,809

Daily Pivots for day following 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14564	1.14023	1.12242
R3	1.13709	1.13168	1.12007
R2	1.12854	1.12854	1.11929
R1	1.12313	1.12313	1.11850	1.12156
PP	1.11999	1.11999	1.11999	1.11921
S1	1.11458	1.11458	1.11694	1.11301
S2	1.11144	1.11144	1.11615
S3	1.10289	1.10603	1.11537
S4	1.09434	1.09748	1.11302

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17857	1.16658	1.12786
R3	1.16014	1.14815	1.12279
R2	1.14171	1.14171	1.12110
R1	1.12972	1.12972	1.11941	1.12650
PP	1.12328	1.12328	1.12328	1.12168
S1	1.11129	1.11129	1.11603	1.10807
S2	1.10485	1.10485	1.11434
S3	1.08642	1.09286	1.11265
S4	1.06799	1.07443	1.10758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13528	1.11685	0.01843	1.6%	0.00955	0.9%	5%	False	True	253,561
10	1.14213	1.11685	0.02528	2.3%	0.00991	0.9%	3%	False	True	254,308
20	1.14213	1.08706	0.05507	4.9%	0.00954	0.9%	56%	False	False	233,660
40	1.14213	1.07663	0.06550	5.9%	0.00863	0.8%	63%	False	False	209,504
60	1.14213	1.07269	0.06944	6.2%	0.00893	0.8%	65%	False	False	220,561
80	1.14925	1.06362	0.08563	7.7%	0.01114	1.0%	63%	False	False	268,542
100	1.14925	1.06362	0.08563	7.7%	0.01002	0.9%	63%	False	False	240,003
120	1.14925	1.06362	0.08563	7.7%	0.00907	0.8%	63%	False	False	220,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16174
2.618	1.14778
1.618	1.13923
1.000	1.13395
0.618	1.13068
HIGH	1.12540
0.618	1.12213
0.500	1.12113
0.382	1.12012
LOW	1.11685
0.618	1.11157
1.000	1.10830
1.618	1.10302
2.618	1.09447
4.250	1.08051

Fisher Pivots for day following 19-Jun-2020
Pivot	1 day	3 day
R1	1.12113	1.12311
PP	1.11999	1.12131
S1	1.11886	1.11952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols