EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	1.12042	1.11856	-0.00186	-0.2%	1.12390
High	1.12540	1.12694	0.00154	0.1%	1.13528
Low	1.11685	1.11684	-0.00001	0.0%	1.11685
Close	1.11772	1.12601	0.00829	0.7%	1.11772
Range	0.00855	0.01010	0.00155	18.1%	0.01843
ATR	0.00942	0.00947	0.00005	0.5%	0.00000
Volume	218,609	178,092	-40,517	-18.5%	1,267,809

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15356	1.14989	1.13157
R3	1.14346	1.13979	1.12879
R2	1.13336	1.13336	1.12786
R1	1.12969	1.12969	1.12694	1.13153
PP	1.12326	1.12326	1.12326	1.12418
S1	1.11959	1.11959	1.12508	1.12143
S2	1.11316	1.11316	1.12416
S3	1.10306	1.10949	1.12323
S4	1.09296	1.09939	1.12046

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17857	1.16658	1.12786
R3	1.16014	1.14815	1.12279
R2	1.14171	1.14171	1.12110
R1	1.12972	1.12972	1.11941	1.12650
PP	1.12328	1.12328	1.12328	1.12168
S1	1.11129	1.11129	1.11603	1.10807
S2	1.10485	1.10485	1.11434
S3	1.08642	1.09286	1.11265
S4	1.06799	1.07443	1.10758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13528	1.11684	0.01844	1.6%	0.00945	0.8%	50%	False	True	230,790
10	1.14213	1.11684	0.02529	2.2%	0.01041	0.9%	36%	False	True	252,348
20	1.14213	1.08914	0.05299	4.7%	0.00982	0.9%	70%	False	False	237,488
40	1.14213	1.07663	0.06550	5.8%	0.00876	0.8%	75%	False	False	209,572
60	1.14213	1.07269	0.06944	6.2%	0.00888	0.8%	77%	False	False	218,168
80	1.14925	1.06362	0.08563	7.6%	0.01108	1.0%	73%	False	False	268,475
100	1.14925	1.06362	0.08563	7.6%	0.01006	0.9%	73%	False	False	240,614
120	1.14925	1.06362	0.08563	7.6%	0.00912	0.8%	73%	False	False	220,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00285
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16987
2.618	1.15338
1.618	1.14328
1.000	1.13704
0.618	1.13318
HIGH	1.12694
0.618	1.12308
0.500	1.12189
0.382	1.12070
LOW	1.11684
0.618	1.11060
1.000	1.10674
1.618	1.10050
2.618	1.09040
4.250	1.07392

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	1.12464	1.12464
PP	1.12326	1.12326
S1	1.12189	1.12189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols