EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2020

Day Change Summary
	Previous	Current
	23-Jun-2020	24-Jun-2020	Change	Change %	Previous Week
Open	1.12600	1.13077	0.00477	0.4%	1.12390
High	1.13482	1.13256	-0.00226	-0.2%	1.13528
Low	1.12330	1.12481	0.00151	0.1%	1.11685
Close	1.13077	1.12501	-0.00576	-0.5%	1.11772
Range	0.01152	0.00775	-0.00377	-32.7%	0.01843
ATR	0.00961	0.00948	-0.00013	-1.4%	0.00000
Volume	242,671	211,866	-30,805	-12.7%	1,267,809

Daily Pivots for day following 24-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15071	1.14561	1.12927
R3	1.14296	1.13786	1.12714
R2	1.13521	1.13521	1.12643
R1	1.13011	1.13011	1.12572	1.12879
PP	1.12746	1.12746	1.12746	1.12680
S1	1.12236	1.12236	1.12430	1.12104
S2	1.11971	1.11971	1.12359
S3	1.11196	1.11461	1.12288
S4	1.10421	1.10686	1.12075

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17857	1.16658	1.12786
R3	1.16014	1.14815	1.12279
R2	1.14171	1.14171	1.12110
R1	1.12972	1.12972	1.11941	1.12650
PP	1.12328	1.12328	1.12328	1.12168
S1	1.11129	1.11129	1.11603	1.10807
S2	1.10485	1.10485	1.11434
S3	1.08642	1.09286	1.11265
S4	1.06799	1.07443	1.10758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13482	1.11684	0.01798	1.6%	0.00910	0.8%	45%	False	False	217,642
10	1.14031	1.11684	0.02347	2.1%	0.01013	0.9%	35%	False	False	250,462
20	1.14213	1.09917	0.04296	3.8%	0.00978	0.9%	60%	False	False	239,074
40	1.14213	1.07663	0.06550	5.8%	0.00888	0.8%	74%	False	False	211,462
60	1.14213	1.07269	0.06944	6.2%	0.00876	0.8%	75%	False	False	214,188
80	1.14925	1.06362	0.08563	7.6%	0.01106	1.0%	72%	False	False	269,802
100	1.14925	1.06362	0.08563	7.6%	0.01017	0.9%	72%	False	False	242,765
120	1.14925	1.06362	0.08563	7.6%	0.00917	0.8%	72%	False	False	221,593

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16550
2.618	1.15285
1.618	1.14510
1.000	1.14031
0.618	1.13735
HIGH	1.13256
0.618	1.12960
0.500	1.12869
0.382	1.12777
LOW	1.12481
0.618	1.12002
1.000	1.11706
1.618	1.11227
2.618	1.10452
4.250	1.09187

Fisher Pivots for day following 24-Jun-2020
Pivot	1 day	3 day
R1	1.12869	1.12583
PP	1.12746	1.12556
S1	1.12624	1.12528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols