EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	1.13077	1.12501	-0.00576	-0.5%	1.12390
High	1.13256	1.12593	-0.00663	-0.6%	1.13528
Low	1.12481	1.11904	-0.00577	-0.5%	1.11685
Close	1.12501	1.12171	-0.00330	-0.3%	1.11772
Range	0.00775	0.00689	-0.00086	-11.1%	0.01843
ATR	0.00948	0.00930	-0.00019	-2.0%	0.00000
Volume	211,866	221,117	9,251	4.4%	1,267,809

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14290	1.13919	1.12550
R3	1.13601	1.13230	1.12360
R2	1.12912	1.12912	1.12297
R1	1.12541	1.12541	1.12234	1.12382
PP	1.12223	1.12223	1.12223	1.12143
S1	1.11852	1.11852	1.12108	1.11693
S2	1.11534	1.11534	1.12045
S3	1.10845	1.11163	1.11982
S4	1.10156	1.10474	1.11792

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17857	1.16658	1.12786
R3	1.16014	1.14815	1.12279
R2	1.14171	1.14171	1.12110
R1	1.12972	1.12972	1.11941	1.12650
PP	1.12328	1.12328	1.12328	1.12168
S1	1.11129	1.11129	1.11603	1.10807
S2	1.10485	1.10485	1.11434
S3	1.08642	1.09286	1.11265
S4	1.06799	1.07443	1.10758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13482	1.11684	0.01798	1.6%	0.00896	0.8%	27%	False	False	214,471
10	1.13528	1.11684	0.01844	1.6%	0.00968	0.9%	26%	False	False	241,588
20	1.14213	1.10698	0.03515	3.1%	0.00962	0.9%	42%	False	False	239,890
40	1.14213	1.07663	0.06550	5.8%	0.00871	0.8%	69%	False	False	210,970
60	1.14213	1.07269	0.06944	6.2%	0.00864	0.8%	71%	False	False	212,699
80	1.14925	1.06362	0.08563	7.6%	0.01099	1.0%	68%	False	False	270,507
100	1.14925	1.06362	0.08563	7.6%	0.01019	0.9%	68%	False	False	243,882
120	1.14925	1.06362	0.08563	7.6%	0.00920	0.8%	68%	False	False	222,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.15521
2.618	1.14397
1.618	1.13708
1.000	1.13282
0.618	1.13019
HIGH	1.12593
0.618	1.12330
0.500	1.12249
0.382	1.12167
LOW	1.11904
0.618	1.11478
1.000	1.11215
1.618	1.10789
2.618	1.10100
4.250	1.08976

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	1.12249	1.12693
PP	1.12223	1.12519
S1	1.12197	1.12345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols