EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jun-2020

Day Change Summary
	Previous	Current
	25-Jun-2020	26-Jun-2020	Change	Change %	Previous Week
Open	1.12501	1.12169	-0.00332	-0.3%	1.11856
High	1.12593	1.12390	-0.00203	-0.2%	1.13482
Low	1.11904	1.11953	0.00049	0.0%	1.11684
Close	1.12171	1.12178	0.00007	0.0%	1.12178
Range	0.00689	0.00437	-0.00252	-36.6%	0.01798
ATR	0.00930	0.00894	-0.00035	-3.8%	0.00000
Volume	221,117	166,756	-54,361	-24.6%	1,020,502

Daily Pivots for day following 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13485	1.13268	1.12418
R3	1.13048	1.12831	1.12298
R2	1.12611	1.12611	1.12258
R1	1.12394	1.12394	1.12218	1.12503
PP	1.12174	1.12174	1.12174	1.12228
S1	1.11957	1.11957	1.12138	1.12066
S2	1.11737	1.11737	1.12098
S3	1.11300	1.11520	1.12058
S4	1.10863	1.11083	1.11938

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17842	1.16808	1.13167
R3	1.16044	1.15010	1.12672
R2	1.14246	1.14246	1.12508
R1	1.13212	1.13212	1.12343	1.13729
PP	1.12448	1.12448	1.12448	1.12707
S1	1.11414	1.11414	1.12013	1.11931
S2	1.10650	1.10650	1.11848
S3	1.08852	1.09616	1.11684
S4	1.07054	1.07818	1.11189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13482	1.11684	0.01798	1.6%	0.00813	0.7%	27%	False	False	204,100
10	1.13528	1.11684	0.01844	1.6%	0.00884	0.8%	27%	False	False	228,831
20	1.14213	1.11005	0.03208	2.9%	0.00947	0.8%	37%	False	False	236,367
40	1.14213	1.07663	0.06550	5.8%	0.00861	0.8%	69%	False	False	210,762
60	1.14213	1.07269	0.06944	6.2%	0.00856	0.8%	71%	False	False	210,996
80	1.14925	1.06362	0.08563	7.6%	0.01087	1.0%	68%	False	False	269,972
100	1.14925	1.06362	0.08563	7.6%	0.01019	0.9%	68%	False	False	244,268
120	1.14925	1.06362	0.08563	7.6%	0.00920	0.8%	68%	False	False	222,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.14247
2.618	1.13534
1.618	1.13097
1.000	1.12827
0.618	1.12660
HIGH	1.12390
0.618	1.12223
0.500	1.12172
0.382	1.12120
LOW	1.11953
0.618	1.11683
1.000	1.11516
1.618	1.11246
2.618	1.10809
4.250	1.10096

Fisher Pivots for day following 26-Jun-2020
Pivot	1 day	3 day
R1	1.12176	1.12580
PP	1.12174	1.12446
S1	1.12172	1.12312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols