EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	1.12169	1.12228	0.00059	0.1%	1.11856
High	1.12390	1.12875	0.00485	0.4%	1.13482
Low	1.11953	1.12133	0.00180	0.2%	1.11684
Close	1.12178	1.12417	0.00239	0.2%	1.12178
Range	0.00437	0.00742	0.00305	69.8%	0.01798
ATR	0.00894	0.00883	-0.00011	-1.2%	0.00000
Volume	166,756	166,331	-425	-0.3%	1,020,502

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14701	1.14301	1.12825
R3	1.13959	1.13559	1.12621
R2	1.13217	1.13217	1.12553
R1	1.12817	1.12817	1.12485	1.13017
PP	1.12475	1.12475	1.12475	1.12575
S1	1.12075	1.12075	1.12349	1.12275
S2	1.11733	1.11733	1.12281
S3	1.10991	1.11333	1.12213
S4	1.10249	1.10591	1.12009

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17842	1.16808	1.13167
R3	1.16044	1.15010	1.12672
R2	1.14246	1.14246	1.12508
R1	1.13212	1.13212	1.12343	1.13729
PP	1.12448	1.12448	1.12448	1.12707
S1	1.11414	1.11414	1.12013	1.11931
S2	1.10650	1.10650	1.11848
S3	1.08852	1.09616	1.11684
S4	1.07054	1.07818	1.11189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13482	1.11904	0.01578	1.4%	0.00759	0.7%	33%	False	False	201,748
10	1.13528	1.11684	0.01844	1.6%	0.00852	0.8%	40%	False	False	216,269
20	1.14213	1.11149	0.03064	2.7%	0.00957	0.9%	41%	False	False	235,062
40	1.14213	1.07663	0.06550	5.8%	0.00860	0.8%	73%	False	False	210,400
60	1.14213	1.07269	0.06944	6.2%	0.00857	0.8%	74%	False	False	209,449
80	1.14572	1.06362	0.08210	7.3%	0.01076	1.0%	74%	False	False	266,804
100	1.14925	1.06362	0.08563	7.6%	0.01022	0.9%	71%	False	False	244,836
120	1.14925	1.06362	0.08563	7.6%	0.00924	0.8%	71%	False	False	223,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16029
2.618	1.14818
1.618	1.14076
1.000	1.13617
0.618	1.13334
HIGH	1.12875
0.618	1.12592
0.500	1.12504
0.382	1.12416
LOW	1.12133
0.618	1.11674
1.000	1.11391
1.618	1.10932
2.618	1.10190
4.250	1.08980

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	1.12504	1.12408
PP	1.12475	1.12399
S1	1.12446	1.12390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols