EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 1.12228 1.12417 0.00189 0.2% 1.11856
High 1.12875 1.12615 -0.00260 -0.2% 1.13482
Low 1.12133 1.11911 -0.00222 -0.2% 1.11684
Close 1.12417 1.12331 -0.00086 -0.1% 1.12178
Range 0.00742 0.00704 -0.00038 -5.1% 0.01798
ATR 0.00883 0.00871 -0.00013 -1.5% 0.00000
Volume 166,331 187,221 20,890 12.6% 1,020,502
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14398 1.14068 1.12718
R3 1.13694 1.13364 1.12525
R2 1.12990 1.12990 1.12460
R1 1.12660 1.12660 1.12396 1.12473
PP 1.12286 1.12286 1.12286 1.12192
S1 1.11956 1.11956 1.12266 1.11769
S2 1.11582 1.11582 1.12202
S3 1.10878 1.11252 1.12137
S4 1.10174 1.10548 1.11944
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17842 1.16808 1.13167
R3 1.16044 1.15010 1.12672
R2 1.14246 1.14246 1.12508
R1 1.13212 1.13212 1.12343 1.13729
PP 1.12448 1.12448 1.12448 1.12707
S1 1.11414 1.11414 1.12013 1.11931
S2 1.10650 1.10650 1.11848
S3 1.08852 1.09616 1.11684
S4 1.07054 1.07818 1.11189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13256 1.11904 0.01352 1.2% 0.00669 0.6% 32% False False 190,658
10 1.13482 1.11684 0.01798 1.6% 0.00798 0.7% 36% False False 208,381
20 1.14213 1.11665 0.02548 2.3% 0.00952 0.8% 26% False False 233,416
40 1.14213 1.07663 0.06550 5.8% 0.00853 0.8% 71% False False 210,122
60 1.14213 1.07269 0.06944 6.2% 0.00846 0.8% 73% False False 208,181
80 1.14213 1.06362 0.07851 7.0% 0.01063 0.9% 76% False False 264,547
100 1.14925 1.06362 0.08563 7.6% 0.01025 0.9% 70% False False 245,534
120 1.14925 1.06362 0.08563 7.6% 0.00926 0.8% 70% False False 223,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15607
2.618 1.14458
1.618 1.13754
1.000 1.13319
0.618 1.13050
HIGH 1.12615
0.618 1.12346
0.500 1.12263
0.382 1.12180
LOW 1.11911
0.618 1.11476
1.000 1.11207
1.618 1.10772
2.618 1.10068
4.250 1.08919
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 1.12308 1.12393
PP 1.12286 1.12372
S1 1.12263 1.12352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.