EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	1.12228	1.12417	0.00189	0.2%	1.11856
High	1.12875	1.12615	-0.00260	-0.2%	1.13482
Low	1.12133	1.11911	-0.00222	-0.2%	1.11684
Close	1.12417	1.12331	-0.00086	-0.1%	1.12178
Range	0.00742	0.00704	-0.00038	-5.1%	0.01798
ATR	0.00883	0.00871	-0.00013	-1.5%	0.00000
Volume	166,331	187,221	20,890	12.6%	1,020,502

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14398	1.14068	1.12718
R3	1.13694	1.13364	1.12525
R2	1.12990	1.12990	1.12460
R1	1.12660	1.12660	1.12396	1.12473
PP	1.12286	1.12286	1.12286	1.12192
S1	1.11956	1.11956	1.12266	1.11769
S2	1.11582	1.11582	1.12202
S3	1.10878	1.11252	1.12137
S4	1.10174	1.10548	1.11944

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17842	1.16808	1.13167
R3	1.16044	1.15010	1.12672
R2	1.14246	1.14246	1.12508
R1	1.13212	1.13212	1.12343	1.13729
PP	1.12448	1.12448	1.12448	1.12707
S1	1.11414	1.11414	1.12013	1.11931
S2	1.10650	1.10650	1.11848
S3	1.08852	1.09616	1.11684
S4	1.07054	1.07818	1.11189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13256	1.11904	0.01352	1.2%	0.00669	0.6%	32%	False	False	190,658
10	1.13482	1.11684	0.01798	1.6%	0.00798	0.7%	36%	False	False	208,381
20	1.14213	1.11665	0.02548	2.3%	0.00952	0.8%	26%	False	False	233,416
40	1.14213	1.07663	0.06550	5.8%	0.00853	0.8%	71%	False	False	210,122
60	1.14213	1.07269	0.06944	6.2%	0.00846	0.8%	73%	False	False	208,181
80	1.14213	1.06362	0.07851	7.0%	0.01063	0.9%	76%	False	False	264,547
100	1.14925	1.06362	0.08563	7.6%	0.01025	0.9%	70%	False	False	245,534
120	1.14925	1.06362	0.08563	7.6%	0.00926	0.8%	70%	False	False	223,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15607
2.618	1.14458
1.618	1.13754
1.000	1.13319
0.618	1.13050
HIGH	1.12615
0.618	1.12346
0.500	1.12263
0.382	1.12180
LOW	1.11911
0.618	1.11476
1.000	1.11207
1.618	1.10772
2.618	1.10068
4.250	1.08919

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	1.12308	1.12393
PP	1.12286	1.12372
S1	1.12263	1.12352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols