EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 1.12417 1.12331 -0.00086 -0.1% 1.11856
High 1.12615 1.12746 0.00131 0.1% 1.13482
Low 1.11911 1.11851 -0.00060 -0.1% 1.11684
Close 1.12331 1.12506 0.00175 0.2% 1.12178
Range 0.00704 0.00895 0.00191 27.1% 0.01798
ATR 0.00871 0.00872 0.00002 0.2% 0.00000
Volume 187,221 178,391 -8,830 -4.7% 1,020,502
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15053 1.14674 1.12998
R3 1.14158 1.13779 1.12752
R2 1.13263 1.13263 1.12670
R1 1.12884 1.12884 1.12588 1.13074
PP 1.12368 1.12368 1.12368 1.12462
S1 1.11989 1.11989 1.12424 1.12179
S2 1.11473 1.11473 1.12342
S3 1.10578 1.11094 1.12260
S4 1.09683 1.10199 1.12014
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17842 1.16808 1.13167
R3 1.16044 1.15010 1.12672
R2 1.14246 1.14246 1.12508
R1 1.13212 1.13212 1.12343 1.13729
PP 1.12448 1.12448 1.12448 1.12707
S1 1.11414 1.11414 1.12013 1.11931
S2 1.10650 1.10650 1.11848
S3 1.08852 1.09616 1.11684
S4 1.07054 1.07818 1.11189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12875 1.11851 0.01024 0.9% 0.00693 0.6% 64% False True 183,963
10 1.13482 1.11684 0.01798 1.6% 0.00802 0.7% 46% False False 200,802
20 1.14213 1.11684 0.02529 2.2% 0.00952 0.8% 33% False False 230,078
40 1.14213 1.07663 0.06550 5.8% 0.00859 0.8% 74% False False 209,786
60 1.14213 1.07269 0.06944 6.2% 0.00849 0.8% 75% False False 207,173
80 1.14213 1.06362 0.07851 7.0% 0.01060 0.9% 78% False False 262,176
100 1.14925 1.06362 0.08563 7.6% 0.01028 0.9% 72% False False 246,115
120 1.14925 1.06362 0.08563 7.6% 0.00930 0.8% 72% False False 224,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.16550
2.618 1.15089
1.618 1.14194
1.000 1.13641
0.618 1.13299
HIGH 1.12746
0.618 1.12404
0.500 1.12299
0.382 1.12193
LOW 1.11851
0.618 1.11298
1.000 1.10956
1.618 1.10403
2.618 1.09508
4.250 1.08047
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 1.12437 1.12458
PP 1.12368 1.12411
S1 1.12299 1.12363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols