Trading Metrics calculated at close of trading on 01-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2020 |
01-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
1.12417 |
1.12331 |
-0.00086 |
-0.1% |
1.11856 |
High |
1.12615 |
1.12746 |
0.00131 |
0.1% |
1.13482 |
Low |
1.11911 |
1.11851 |
-0.00060 |
-0.1% |
1.11684 |
Close |
1.12331 |
1.12506 |
0.00175 |
0.2% |
1.12178 |
Range |
0.00704 |
0.00895 |
0.00191 |
27.1% |
0.01798 |
ATR |
0.00871 |
0.00872 |
0.00002 |
0.2% |
0.00000 |
Volume |
187,221 |
178,391 |
-8,830 |
-4.7% |
1,020,502 |
|
Daily Pivots for day following 01-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15053 |
1.14674 |
1.12998 |
|
R3 |
1.14158 |
1.13779 |
1.12752 |
|
R2 |
1.13263 |
1.13263 |
1.12670 |
|
R1 |
1.12884 |
1.12884 |
1.12588 |
1.13074 |
PP |
1.12368 |
1.12368 |
1.12368 |
1.12462 |
S1 |
1.11989 |
1.11989 |
1.12424 |
1.12179 |
S2 |
1.11473 |
1.11473 |
1.12342 |
|
S3 |
1.10578 |
1.11094 |
1.12260 |
|
S4 |
1.09683 |
1.10199 |
1.12014 |
|
|
Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.17842 |
1.16808 |
1.13167 |
|
R3 |
1.16044 |
1.15010 |
1.12672 |
|
R2 |
1.14246 |
1.14246 |
1.12508 |
|
R1 |
1.13212 |
1.13212 |
1.12343 |
1.13729 |
PP |
1.12448 |
1.12448 |
1.12448 |
1.12707 |
S1 |
1.11414 |
1.11414 |
1.12013 |
1.11931 |
S2 |
1.10650 |
1.10650 |
1.11848 |
|
S3 |
1.08852 |
1.09616 |
1.11684 |
|
S4 |
1.07054 |
1.07818 |
1.11189 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12875 |
1.11851 |
0.01024 |
0.9% |
0.00693 |
0.6% |
64% |
False |
True |
183,963 |
10 |
1.13482 |
1.11684 |
0.01798 |
1.6% |
0.00802 |
0.7% |
46% |
False |
False |
200,802 |
20 |
1.14213 |
1.11684 |
0.02529 |
2.2% |
0.00952 |
0.8% |
33% |
False |
False |
230,078 |
40 |
1.14213 |
1.07663 |
0.06550 |
5.8% |
0.00859 |
0.8% |
74% |
False |
False |
209,786 |
60 |
1.14213 |
1.07269 |
0.06944 |
6.2% |
0.00849 |
0.8% |
75% |
False |
False |
207,173 |
80 |
1.14213 |
1.06362 |
0.07851 |
7.0% |
0.01060 |
0.9% |
78% |
False |
False |
262,176 |
100 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.01028 |
0.9% |
72% |
False |
False |
246,115 |
120 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.00930 |
0.8% |
72% |
False |
False |
224,387 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.16550 |
2.618 |
1.15089 |
1.618 |
1.14194 |
1.000 |
1.13641 |
0.618 |
1.13299 |
HIGH |
1.12746 |
0.618 |
1.12404 |
0.500 |
1.12299 |
0.382 |
1.12193 |
LOW |
1.11851 |
0.618 |
1.11298 |
1.000 |
1.10956 |
1.618 |
1.10403 |
2.618 |
1.09508 |
4.250 |
1.08047 |
|
|
Fisher Pivots for day following 01-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
1.12437 |
1.12458 |
PP |
1.12368 |
1.12411 |
S1 |
1.12299 |
1.12363 |
|