EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	03-Jul-2020	Change	Change %	Previous Week
Open	1.12505	1.12381	-0.00124	-0.1%	1.12228
High	1.13022	1.12517	-0.00505	-0.4%	1.13022
Low	1.12235	1.12195	-0.00040	0.0%	1.11851
Close	1.12389	1.12472	0.00083	0.1%	1.12472
Range	0.00787	0.00322	-0.00465	-59.1%	0.01171
ATR	0.00866	0.00827	-0.00039	-4.5%	0.00000
Volume	177,531	165,406	-12,125	-6.8%	874,880

Daily Pivots for day following 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13361	1.13238	1.12649
R3	1.13039	1.12916	1.12561
R2	1.12717	1.12717	1.12531
R1	1.12594	1.12594	1.12502	1.12656
PP	1.12395	1.12395	1.12395	1.12425
S1	1.12272	1.12272	1.12442	1.12334
S2	1.12073	1.12073	1.12413
S3	1.11751	1.11950	1.12383
S4	1.11429	1.11628	1.12295

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15961	1.15388	1.13116
R3	1.14790	1.14217	1.12794
R2	1.13619	1.13619	1.12687
R1	1.13046	1.13046	1.12579	1.13333
PP	1.12448	1.12448	1.12448	1.12592
S1	1.11875	1.11875	1.12365	1.12162
S2	1.11277	1.11277	1.12257
S3	1.10106	1.10704	1.12150
S4	1.08935	1.09533	1.11828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13022	1.11851	0.01171	1.0%	0.00690	0.6%	53%	False	False	174,976
10	1.13482	1.11684	0.01798	1.6%	0.00751	0.7%	44%	False	False	189,538
20	1.14213	1.11684	0.02529	2.2%	0.00871	0.8%	31%	False	False	221,923
40	1.14213	1.07749	0.06464	5.7%	0.00855	0.8%	73%	False	False	209,250
60	1.14213	1.07269	0.06944	6.2%	0.00843	0.7%	75%	False	False	206,517
80	1.14213	1.06362	0.07851	7.0%	0.01018	0.9%	78%	False	False	254,275
100	1.14925	1.06362	0.08563	7.6%	0.01031	0.9%	71%	False	False	247,183
120	1.14925	1.06362	0.08563	7.6%	0.00931	0.8%	71%	False	False	225,215

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	1.13886
2.618	1.13360
1.618	1.13038
1.000	1.12839
0.618	1.12716
HIGH	1.12517
0.618	1.12394
0.500	1.12356
0.382	1.12318
LOW	1.12195
0.618	1.11996
1.000	1.11873
1.618	1.11674
2.618	1.11352
4.250	1.10827

Fisher Pivots for day following 03-Jul-2020
Pivot	1 day	3 day
R1	1.12433	1.12460
PP	1.12395	1.12448
S1	1.12356	1.12437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols