EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	03-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	1.12381	1.12448	0.00067	0.1%	1.12228
High	1.12517	1.13450	0.00933	0.8%	1.13022
Low	1.12195	1.12408	0.00213	0.2%	1.11851
Close	1.12472	1.13075	0.00603	0.5%	1.12472
Range	0.00322	0.01042	0.00720	223.6%	0.01171
ATR	0.00827	0.00843	0.00015	1.9%	0.00000
Volume	165,406	165,575	169	0.1%	874,880

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16104	1.15631	1.13648
R3	1.15062	1.14589	1.13362
R2	1.14020	1.14020	1.13266
R1	1.13547	1.13547	1.13171	1.13784
PP	1.12978	1.12978	1.12978	1.13096
S1	1.12505	1.12505	1.12979	1.12742
S2	1.11936	1.11936	1.12884
S3	1.10894	1.11463	1.12788
S4	1.09852	1.10421	1.12502

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15961	1.15388	1.13116
R3	1.14790	1.14217	1.12794
R2	1.13619	1.13619	1.12687
R1	1.13046	1.13046	1.12579	1.13333
PP	1.12448	1.12448	1.12448	1.12592
S1	1.11875	1.11875	1.12365	1.12162
S2	1.11277	1.11277	1.12257
S3	1.10106	1.10704	1.12150
S4	1.08935	1.09533	1.11828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13450	1.11851	0.01599	1.4%	0.00750	0.7%	77%	True	False	174,824
10	1.13482	1.11851	0.01631	1.4%	0.00755	0.7%	75%	False	False	188,286
20	1.14213	1.11684	0.02529	2.2%	0.00898	0.8%	55%	False	False	220,317
40	1.14213	1.07749	0.06464	5.7%	0.00869	0.8%	82%	False	False	209,098
60	1.14213	1.07269	0.06944	6.1%	0.00848	0.8%	84%	False	False	206,413
80	1.14213	1.06362	0.07851	6.9%	0.01010	0.9%	86%	False	False	250,001
100	1.14925	1.06362	0.08563	7.6%	0.01039	0.9%	78%	False	False	247,976
120	1.14925	1.06362	0.08563	7.6%	0.00938	0.8%	78%	False	False	225,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.17879
2.618	1.16178
1.618	1.15136
1.000	1.14492
0.618	1.14094
HIGH	1.13450
0.618	1.13052
0.500	1.12929
0.382	1.12806
LOW	1.12408
0.618	1.11764
1.000	1.11366
1.618	1.10722
2.618	1.09680
4.250	1.07980

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	1.13026	1.12991
PP	1.12978	1.12907
S1	1.12929	1.12823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols