EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	1.12448	1.13073	0.00625	0.6%	1.12228
High	1.13450	1.13321	-0.00129	-0.1%	1.13022
Low	1.12408	1.12590	0.00182	0.2%	1.11851
Close	1.13075	1.12732	-0.00343	-0.3%	1.12472
Range	0.01042	0.00731	-0.00311	-29.8%	0.01171
ATR	0.00843	0.00835	-0.00008	-0.9%	0.00000
Volume	165,575	182,857	17,282	10.4%	874,880

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15074	1.14634	1.13134
R3	1.14343	1.13903	1.12933
R2	1.13612	1.13612	1.12866
R1	1.13172	1.13172	1.12799	1.13027
PP	1.12881	1.12881	1.12881	1.12808
S1	1.12441	1.12441	1.12665	1.12296
S2	1.12150	1.12150	1.12598
S3	1.11419	1.11710	1.12531
S4	1.10688	1.10979	1.12330

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15961	1.15388	1.13116
R3	1.14790	1.14217	1.12794
R2	1.13619	1.13619	1.12687
R1	1.13046	1.13046	1.12579	1.13333
PP	1.12448	1.12448	1.12448	1.12592
S1	1.11875	1.11875	1.12365	1.12162
S2	1.11277	1.11277	1.12257
S3	1.10106	1.10704	1.12150
S4	1.08935	1.09533	1.11828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13450	1.11851	0.01599	1.4%	0.00755	0.7%	55%	False	False	173,952
10	1.13450	1.11851	0.01599	1.4%	0.00712	0.6%	55%	False	False	182,305
20	1.14213	1.11684	0.02529	2.2%	0.00873	0.8%	41%	False	False	218,331
40	1.14213	1.07749	0.06464	5.7%	0.00862	0.8%	77%	False	False	208,872
60	1.14213	1.07269	0.06944	6.2%	0.00847	0.8%	79%	False	False	205,856
80	1.14213	1.06362	0.07851	7.0%	0.00990	0.9%	81%	False	False	245,925
100	1.14925	1.06362	0.08563	7.6%	0.01041	0.9%	74%	False	False	248,509
120	1.14925	1.06362	0.08563	7.6%	0.00941	0.8%	74%	False	False	226,393

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16428
2.618	1.15235
1.618	1.14504
1.000	1.14052
0.618	1.13773
HIGH	1.13321
0.618	1.13042
0.500	1.12956
0.382	1.12869
LOW	1.12590
0.618	1.12138
1.000	1.11859
1.618	1.11407
2.618	1.10676
4.250	1.09483

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	1.12956	1.12823
PP	1.12881	1.12792
S1	1.12807	1.12762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols