EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	1.13073	1.12727	-0.00346	-0.3%	1.12228
High	1.13321	1.13509	0.00188	0.2%	1.13022
Low	1.12590	1.12625	0.00035	0.0%	1.11851
Close	1.12732	1.13294	0.00562	0.5%	1.12472
Range	0.00731	0.00884	0.00153	20.9%	0.01171
ATR	0.00835	0.00838	0.00004	0.4%	0.00000
Volume	182,857	192,719	9,862	5.4%	874,880

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15795	1.15428	1.13780
R3	1.14911	1.14544	1.13537
R2	1.14027	1.14027	1.13456
R1	1.13660	1.13660	1.13375	1.13844
PP	1.13143	1.13143	1.13143	1.13234
S1	1.12776	1.12776	1.13213	1.12960
S2	1.12259	1.12259	1.13132
S3	1.11375	1.11892	1.13051
S4	1.10491	1.11008	1.12808

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15961	1.15388	1.13116
R3	1.14790	1.14217	1.12794
R2	1.13619	1.13619	1.12687
R1	1.13046	1.13046	1.12579	1.13333
PP	1.12448	1.12448	1.12448	1.12592
S1	1.11875	1.11875	1.12365	1.12162
S2	1.11277	1.11277	1.12257
S3	1.10106	1.10704	1.12150
S4	1.08935	1.09533	1.11828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13509	1.12195	0.01314	1.2%	0.00753	0.7%	84%	True	False	176,817
10	1.13509	1.11851	0.01658	1.5%	0.00723	0.6%	87%	True	False	180,390
20	1.14031	1.11684	0.02347	2.1%	0.00868	0.8%	69%	False	False	215,426
40	1.14213	1.07749	0.06464	5.7%	0.00863	0.8%	86%	False	False	208,637
60	1.14213	1.07269	0.06944	6.1%	0.00839	0.7%	87%	False	False	205,490
80	1.14213	1.06362	0.07851	6.9%	0.00971	0.9%	88%	False	False	241,012
100	1.14925	1.06362	0.08563	7.6%	0.01047	0.9%	81%	False	False	249,180
120	1.14925	1.06362	0.08563	7.6%	0.00946	0.8%	81%	False	False	226,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17266
2.618	1.15823
1.618	1.14939
1.000	1.14393
0.618	1.14055
HIGH	1.13509
0.618	1.13171
0.500	1.13067
0.382	1.12963
LOW	1.12625
0.618	1.12079
1.000	1.11741
1.618	1.11195
2.618	1.10311
4.250	1.08868

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	1.13218	1.13182
PP	1.13143	1.13070
S1	1.13067	1.12959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols