EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	1.12727	1.13294	0.00567	0.5%	1.12228
High	1.13509	1.13703	0.00194	0.2%	1.13022
Low	1.12625	1.12800	0.00175	0.2%	1.11851
Close	1.13294	1.12846	-0.00448	-0.4%	1.12472
Range	0.00884	0.00903	0.00019	2.1%	0.01171
ATR	0.00838	0.00843	0.00005	0.6%	0.00000
Volume	192,719	217,986	25,267	13.1%	874,880

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15825	1.15239	1.13343
R3	1.14922	1.14336	1.13094
R2	1.14019	1.14019	1.13012
R1	1.13433	1.13433	1.12929	1.13275
PP	1.13116	1.13116	1.13116	1.13037
S1	1.12530	1.12530	1.12763	1.12372
S2	1.12213	1.12213	1.12680
S3	1.11310	1.11627	1.12598
S4	1.10407	1.10724	1.12349

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15961	1.15388	1.13116
R3	1.14790	1.14217	1.12794
R2	1.13619	1.13619	1.12687
R1	1.13046	1.13046	1.12579	1.13333
PP	1.12448	1.12448	1.12448	1.12592
S1	1.11875	1.11875	1.12365	1.12162
S2	1.11277	1.11277	1.12257
S3	1.10106	1.10704	1.12150
S4	1.08935	1.09533	1.11828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13703	1.12195	0.01508	1.3%	0.00776	0.7%	43%	True	False	184,908
10	1.13703	1.11851	0.01852	1.6%	0.00745	0.7%	54%	True	False	180,077
20	1.13703	1.11684	0.02019	1.8%	0.00856	0.8%	58%	True	False	210,833
40	1.14213	1.07888	0.06325	5.6%	0.00874	0.8%	78%	False	False	209,456
60	1.14213	1.07269	0.06944	6.2%	0.00838	0.7%	80%	False	False	204,954
80	1.14213	1.06362	0.07851	7.0%	0.00941	0.8%	83%	False	False	236,059
100	1.14925	1.06362	0.08563	7.6%	0.01052	0.9%	76%	False	False	249,972
120	1.14925	1.06362	0.08563	7.6%	0.00947	0.8%	76%	False	False	227,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17541
2.618	1.16067
1.618	1.15164
1.000	1.14606
0.618	1.14261
HIGH	1.13703
0.618	1.13358
0.500	1.13252
0.382	1.13145
LOW	1.12800
0.618	1.12242
1.000	1.11897
1.618	1.11339
2.618	1.10436
4.250	1.08962

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	1.13252	1.13147
PP	1.13116	1.13046
S1	1.12981	1.12946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols