EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	1.13294	1.12842	-0.00452	-0.4%	1.12448
High	1.13703	1.13246	-0.00457	-0.4%	1.13703
Low	1.12800	1.12549	-0.00251	-0.2%	1.12408
Close	1.12846	1.12994	0.00148	0.1%	1.12994
Range	0.00903	0.00697	-0.00206	-22.8%	0.01295
ATR	0.00843	0.00832	-0.00010	-1.2%	0.00000
Volume	217,986	180,740	-37,246	-17.1%	939,877

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15021	1.14704	1.13377
R3	1.14324	1.14007	1.13186
R2	1.13627	1.13627	1.13122
R1	1.13310	1.13310	1.13058	1.13469
PP	1.12930	1.12930	1.12930	1.13009
S1	1.12613	1.12613	1.12930	1.12772
S2	1.12233	1.12233	1.12866
S3	1.11536	1.11916	1.12802
S4	1.10839	1.11219	1.12611

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16920	1.16252	1.13706
R3	1.15625	1.14957	1.13350
R2	1.14330	1.14330	1.13231
R1	1.13662	1.13662	1.13113	1.13996
PP	1.13035	1.13035	1.13035	1.13202
S1	1.12367	1.12367	1.12875	1.12701
S2	1.11740	1.11740	1.12757
S3	1.10445	1.11072	1.12638
S4	1.09150	1.09777	1.12282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13703	1.12408	0.01295	1.1%	0.00851	0.8%	45%	False	False	187,975
10	1.13703	1.11851	0.01852	1.6%	0.00771	0.7%	62%	False	False	181,475
20	1.13703	1.11684	0.02019	1.8%	0.00827	0.7%	65%	False	False	205,153
40	1.14213	1.07999	0.06214	5.5%	0.00876	0.8%	80%	False	False	209,501
60	1.14213	1.07269	0.06944	6.1%	0.00837	0.7%	82%	False	False	203,946
80	1.14213	1.06362	0.07851	6.9%	0.00926	0.8%	84%	False	False	230,335
100	1.14925	1.06362	0.08563	7.6%	0.01050	0.9%	77%	False	False	250,494
120	1.14925	1.06362	0.08563	7.6%	0.00950	0.8%	77%	False	False	228,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.16208
2.618	1.15071
1.618	1.14374
1.000	1.13943
0.618	1.13677
HIGH	1.13246
0.618	1.12980
0.500	1.12898
0.382	1.12815
LOW	1.12549
0.618	1.12118
1.000	1.11852
1.618	1.11421
2.618	1.10724
4.250	1.09587

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	1.12962	1.13126
PP	1.12930	1.13082
S1	1.12898	1.13038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols