EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	1.12842	1.13023	0.00181	0.2%	1.12448
High	1.13246	1.13747	0.00501	0.4%	1.13703
Low	1.12549	1.13008	0.00459	0.4%	1.12408
Close	1.12994	1.13423	0.00429	0.4%	1.12994
Range	0.00697	0.00739	0.00042	6.0%	0.01295
ATR	0.00832	0.00827	-0.00006	-0.7%	0.00000
Volume	180,740	181,900	1,160	0.6%	939,877

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15610	1.15255	1.13829
R3	1.14871	1.14516	1.13626
R2	1.14132	1.14132	1.13558
R1	1.13777	1.13777	1.13491	1.13955
PP	1.13393	1.13393	1.13393	1.13481
S1	1.13038	1.13038	1.13355	1.13216
S2	1.12654	1.12654	1.13288
S3	1.11915	1.12299	1.13220
S4	1.11176	1.11560	1.13017

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16920	1.16252	1.13706
R3	1.15625	1.14957	1.13350
R2	1.14330	1.14330	1.13231
R1	1.13662	1.13662	1.13113	1.13996
PP	1.13035	1.13035	1.13035	1.13202
S1	1.12367	1.12367	1.12875	1.12701
S2	1.11740	1.11740	1.12757
S3	1.10445	1.11072	1.12638
S4	1.09150	1.09777	1.12282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13747	1.12549	0.01198	1.1%	0.00791	0.7%	73%	True	False	191,240
10	1.13747	1.11851	0.01896	1.7%	0.00770	0.7%	83%	True	False	183,032
20	1.13747	1.11684	0.02063	1.8%	0.00811	0.7%	84%	True	False	199,651
40	1.14213	1.08706	0.05507	4.9%	0.00863	0.8%	86%	False	False	209,767
60	1.14213	1.07269	0.06944	6.1%	0.00840	0.7%	89%	False	False	203,946
80	1.14213	1.07217	0.06996	6.2%	0.00911	0.8%	89%	False	False	225,887
100	1.14925	1.06362	0.08563	7.5%	0.01051	0.9%	82%	False	False	250,972
120	1.14925	1.06362	0.08563	7.5%	0.00954	0.8%	82%	False	False	228,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16888
2.618	1.15682
1.618	1.14943
1.000	1.14486
0.618	1.14204
HIGH	1.13747
0.618	1.13465
0.500	1.13378
0.382	1.13290
LOW	1.13008
0.618	1.12551
1.000	1.12269
1.618	1.11812
2.618	1.11073
4.250	1.09867

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	1.13408	1.13331
PP	1.13393	1.13240
S1	1.13378	1.13148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols