EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	1.13023	1.13424	0.00401	0.4%	1.12448
High	1.13747	1.14085	0.00338	0.3%	1.13703
Low	1.13008	1.13254	0.00246	0.2%	1.12408
Close	1.13423	1.13992	0.00569	0.5%	1.12994
Range	0.00739	0.00831	0.00092	12.4%	0.01295
ATR	0.00827	0.00827	0.00000	0.0%	0.00000
Volume	181,900	215,157	33,257	18.3%	939,877

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16270	1.15962	1.14449
R3	1.15439	1.15131	1.14221
R2	1.14608	1.14608	1.14144
R1	1.14300	1.14300	1.14068	1.14454
PP	1.13777	1.13777	1.13777	1.13854
S1	1.13469	1.13469	1.13916	1.13623
S2	1.12946	1.12946	1.13840
S3	1.12115	1.12638	1.13763
S4	1.11284	1.11807	1.13535

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16920	1.16252	1.13706
R3	1.15625	1.14957	1.13350
R2	1.14330	1.14330	1.13231
R1	1.13662	1.13662	1.13113	1.13996
PP	1.13035	1.13035	1.13035	1.13202
S1	1.12367	1.12367	1.12875	1.12701
S2	1.11740	1.11740	1.12757
S3	1.10445	1.11072	1.12638
S4	1.09150	1.09777	1.12282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14085	1.12549	0.01536	1.3%	0.00811	0.7%	94%	True	False	197,700
10	1.14085	1.11851	0.02234	2.0%	0.00783	0.7%	96%	True	False	185,826
20	1.14085	1.11684	0.02401	2.1%	0.00791	0.7%	96%	True	False	197,103
40	1.14213	1.08706	0.05507	4.8%	0.00865	0.8%	96%	False	False	210,439
60	1.14213	1.07269	0.06944	6.1%	0.00843	0.7%	97%	False	False	203,731
80	1.14213	1.07269	0.06944	6.1%	0.00901	0.8%	97%	False	False	222,335
100	1.14925	1.06362	0.08563	7.5%	0.01053	0.9%	89%	False	False	251,741
120	1.14925	1.06362	0.08563	7.5%	0.00958	0.8%	89%	False	False	229,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17617
2.618	1.16261
1.618	1.15430
1.000	1.14916
0.618	1.14599
HIGH	1.14085
0.618	1.13768
0.500	1.13670
0.382	1.13571
LOW	1.13254
0.618	1.12740
1.000	1.12423
1.618	1.11909
2.618	1.11078
4.250	1.09722

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	1.13885	1.13767
PP	1.13777	1.13542
S1	1.13670	1.13317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols