EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	1.13424	1.13988	0.00564	0.5%	1.12448
High	1.14085	1.14519	0.00434	0.4%	1.13703
Low	1.13254	1.13910	0.00656	0.6%	1.12408
Close	1.13992	1.14108	0.00116	0.1%	1.12994
Range	0.00831	0.00609	-0.00222	-26.7%	0.01295
ATR	0.00827	0.00812	-0.00016	-1.9%	0.00000
Volume	215,157	201,074	-14,083	-6.5%	939,877

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16006	1.15666	1.14443
R3	1.15397	1.15057	1.14275
R2	1.14788	1.14788	1.14220
R1	1.14448	1.14448	1.14164	1.14618
PP	1.14179	1.14179	1.14179	1.14264
S1	1.13839	1.13839	1.14052	1.14009
S2	1.13570	1.13570	1.13996
S3	1.12961	1.13230	1.13941
S4	1.12352	1.12621	1.13773

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16920	1.16252	1.13706
R3	1.15625	1.14957	1.13350
R2	1.14330	1.14330	1.13231
R1	1.13662	1.13662	1.13113	1.13996
PP	1.13035	1.13035	1.13035	1.13202
S1	1.12367	1.12367	1.12875	1.12701
S2	1.11740	1.11740	1.12757
S3	1.10445	1.11072	1.12638
S4	1.09150	1.09777	1.12282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14519	1.12549	0.01970	1.7%	0.00756	0.7%	79%	True	False	199,371
10	1.14519	1.12195	0.02324	2.0%	0.00755	0.7%	82%	True	False	188,094
20	1.14519	1.11684	0.02835	2.5%	0.00778	0.7%	86%	True	False	194,448
40	1.14519	1.08706	0.05813	5.1%	0.00860	0.8%	93%	True	False	211,054
60	1.14519	1.07269	0.07250	6.4%	0.00840	0.7%	94%	True	False	204,026
80	1.14519	1.07269	0.07250	6.4%	0.00892	0.8%	94%	True	False	219,025
100	1.14925	1.06362	0.08563	7.5%	0.01054	0.9%	90%	False	False	252,398
120	1.14925	1.06362	0.08563	7.5%	0.00960	0.8%	90%	False	False	230,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.17107
2.618	1.16113
1.618	1.15504
1.000	1.15128
0.618	1.14895
HIGH	1.14519
0.618	1.14286
0.500	1.14215
0.382	1.14143
LOW	1.13910
0.618	1.13534
1.000	1.13301
1.618	1.12925
2.618	1.12316
4.250	1.11322

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	1.14215	1.13993
PP	1.14179	1.13878
S1	1.14144	1.13764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols