EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	1.13988	1.14108	0.00120	0.1%	1.12448
High	1.14519	1.14414	-0.00105	-0.1%	1.13703
Low	1.13910	1.13704	-0.00206	-0.2%	1.12408
Close	1.14108	1.13832	-0.00276	-0.2%	1.12994
Range	0.00609	0.00710	0.00101	16.6%	0.01295
ATR	0.00812	0.00804	-0.00007	-0.9%	0.00000
Volume	201,074	199,925	-1,149	-0.6%	939,877

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16113	1.15683	1.14223
R3	1.15403	1.14973	1.14027
R2	1.14693	1.14693	1.13962
R1	1.14263	1.14263	1.13897	1.14123
PP	1.13983	1.13983	1.13983	1.13914
S1	1.13553	1.13553	1.13767	1.13413
S2	1.13273	1.13273	1.13702
S3	1.12563	1.12843	1.13637
S4	1.11853	1.12133	1.13442

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16920	1.16252	1.13706
R3	1.15625	1.14957	1.13350
R2	1.14330	1.14330	1.13231
R1	1.13662	1.13662	1.13113	1.13996
PP	1.13035	1.13035	1.13035	1.13202
S1	1.12367	1.12367	1.12875	1.12701
S2	1.11740	1.11740	1.12757
S3	1.10445	1.11072	1.12638
S4	1.09150	1.09777	1.12282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14519	1.12549	0.01970	1.7%	0.00717	0.6%	65%	False	False	195,759
10	1.14519	1.12195	0.02324	2.0%	0.00747	0.7%	70%	False	False	190,333
20	1.14519	1.11684	0.02835	2.5%	0.00776	0.7%	76%	False	False	192,596
40	1.14519	1.08706	0.05813	5.1%	0.00860	0.8%	88%	False	False	211,734
60	1.14519	1.07269	0.07250	6.4%	0.00837	0.7%	91%	False	False	203,474
80	1.14519	1.07269	0.07250	6.4%	0.00877	0.8%	91%	False	False	216,185
100	1.14925	1.06362	0.08563	7.5%	0.01048	0.9%	87%	False	False	252,821
120	1.14925	1.06362	0.08563	7.5%	0.00964	0.8%	87%	False	False	231,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17432
2.618	1.16273
1.618	1.15563
1.000	1.15124
0.618	1.14853
HIGH	1.14414
0.618	1.14143
0.500	1.14059
0.382	1.13975
LOW	1.13704
0.618	1.13265
1.000	1.12994
1.618	1.12555
2.618	1.11845
4.250	1.10687

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	1.14059	1.13887
PP	1.13983	1.13868
S1	1.13908	1.13850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols