EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2020

Day Change Summary
	Previous	Current
	16-Jul-2020	17-Jul-2020	Change	Change %	Previous Week
Open	1.14108	1.13832	-0.00276	-0.2%	1.13023
High	1.14414	1.14434	0.00020	0.0%	1.14519
Low	1.13704	1.13760	0.00056	0.0%	1.13008
Close	1.13832	1.14278	0.00446	0.4%	1.14278
Range	0.00710	0.00674	-0.00036	-5.1%	0.01511
ATR	0.00804	0.00795	-0.00009	-1.2%	0.00000
Volume	199,925	157,496	-42,429	-21.2%	955,552

Daily Pivots for day following 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16179	1.15903	1.14649
R3	1.15505	1.15229	1.14463
R2	1.14831	1.14831	1.14402
R1	1.14555	1.14555	1.14340	1.14693
PP	1.14157	1.14157	1.14157	1.14227
S1	1.13881	1.13881	1.14216	1.14019
S2	1.13483	1.13483	1.14154
S3	1.12809	1.13207	1.14093
S4	1.12135	1.12533	1.13907

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18468	1.17884	1.15109
R3	1.16957	1.16373	1.14694
R2	1.15446	1.15446	1.14555
R1	1.14862	1.14862	1.14417	1.15154
PP	1.13935	1.13935	1.13935	1.14081
S1	1.13351	1.13351	1.14139	1.13643
S2	1.12424	1.12424	1.14001
S3	1.10913	1.11840	1.13862
S4	1.09402	1.10329	1.13447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14519	1.13008	0.01511	1.3%	0.00713	0.6%	84%	False	False	191,110
10	1.14519	1.12408	0.02111	1.8%	0.00782	0.7%	89%	False	False	189,542
20	1.14519	1.11684	0.02835	2.5%	0.00767	0.7%	91%	False	False	189,540
40	1.14519	1.08706	0.05813	5.1%	0.00860	0.8%	96%	False	False	211,600
60	1.14519	1.07663	0.06856	6.0%	0.00831	0.7%	96%	False	False	202,850
80	1.14519	1.07269	0.07250	6.3%	0.00862	0.8%	97%	False	False	212,806
100	1.14925	1.06362	0.08563	7.5%	0.01044	0.9%	92%	False	False	252,741
120	1.14925	1.06362	0.08563	7.5%	0.00963	0.8%	92%	False	False	231,593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17299
2.618	1.16199
1.618	1.15525
1.000	1.15108
0.618	1.14851
HIGH	1.14434
0.618	1.14177
0.500	1.14097
0.382	1.14017
LOW	1.13760
0.618	1.13343
1.000	1.13086
1.618	1.12669
2.618	1.11995
4.250	1.10896

Fisher Pivots for day following 17-Jul-2020
Pivot	1 day	3 day
R1	1.14218	1.14223
PP	1.14157	1.14167
S1	1.14097	1.14112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols