EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	1.13832	1.14133	0.00301	0.3%	1.13023
High	1.14434	1.14676	0.00242	0.2%	1.14519
Low	1.13760	1.14025	0.00265	0.2%	1.13008
Close	1.14278	1.14467	0.00189	0.2%	1.14278
Range	0.00674	0.00651	-0.00023	-3.4%	0.01511
ATR	0.00795	0.00785	-0.00010	-1.3%	0.00000
Volume	157,496	195,195	37,699	23.9%	955,552

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16342	1.16056	1.14825
R3	1.15691	1.15405	1.14646
R2	1.15040	1.15040	1.14586
R1	1.14754	1.14754	1.14527	1.14897
PP	1.14389	1.14389	1.14389	1.14461
S1	1.14103	1.14103	1.14407	1.14246
S2	1.13738	1.13738	1.14348
S3	1.13087	1.13452	1.14288
S4	1.12436	1.12801	1.14109

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18468	1.17884	1.15109
R3	1.16957	1.16373	1.14694
R2	1.15446	1.15446	1.14555
R1	1.14862	1.14862	1.14417	1.15154
PP	1.13935	1.13935	1.13935	1.14081
S1	1.13351	1.13351	1.14139	1.13643
S2	1.12424	1.12424	1.14001
S3	1.10913	1.11840	1.13862
S4	1.09402	1.10329	1.13447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14676	1.13254	0.01422	1.2%	0.00695	0.6%	85%	True	False	193,769
10	1.14676	1.12549	0.02127	1.9%	0.00743	0.6%	90%	True	False	192,504
20	1.14676	1.11851	0.02825	2.5%	0.00749	0.7%	93%	True	False	190,395
40	1.14676	1.08914	0.05762	5.0%	0.00865	0.8%	96%	True	False	213,942
60	1.14676	1.07663	0.07013	6.1%	0.00834	0.7%	97%	True	False	203,180
80	1.14676	1.07269	0.07407	6.5%	0.00853	0.7%	97%	True	False	211,225
100	1.14925	1.06362	0.08563	7.5%	0.01036	0.9%	95%	False	False	252,859
120	1.14925	1.06362	0.08563	7.5%	0.00963	0.8%	95%	False	False	232,244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17443
2.618	1.16380
1.618	1.15729
1.000	1.15327
0.618	1.15078
HIGH	1.14676
0.618	1.14427
0.500	1.14351
0.382	1.14274
LOW	1.14025
0.618	1.13623
1.000	1.13374
1.618	1.12972
2.618	1.12321
4.250	1.11258

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	1.14428	1.14375
PP	1.14389	1.14282
S1	1.14351	1.14190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols