EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	1.14133	1.14463	0.00330	0.3%	1.13023
High	1.14676	1.15396	0.00720	0.6%	1.14519
Low	1.14025	1.14236	0.00211	0.2%	1.13008
Close	1.14467	1.15264	0.00797	0.7%	1.14278
Range	0.00651	0.01160	0.00509	78.2%	0.01511
ATR	0.00785	0.00811	0.00027	3.4%	0.00000
Volume	195,195	211,963	16,768	8.6%	955,552

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18445	1.18015	1.15902
R3	1.17285	1.16855	1.15583
R2	1.16125	1.16125	1.15477
R1	1.15695	1.15695	1.15370	1.15910
PP	1.14965	1.14965	1.14965	1.15073
S1	1.14535	1.14535	1.15158	1.14750
S2	1.13805	1.13805	1.15051
S3	1.12645	1.13375	1.14945
S4	1.11485	1.12215	1.14626

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18468	1.17884	1.15109
R3	1.16957	1.16373	1.14694
R2	1.15446	1.15446	1.14555
R1	1.14862	1.14862	1.14417	1.15154
PP	1.13935	1.13935	1.13935	1.14081
S1	1.13351	1.13351	1.14139	1.13643
S2	1.12424	1.12424	1.14001
S3	1.10913	1.11840	1.13862
S4	1.09402	1.10329	1.13447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15396	1.13704	0.01692	1.5%	0.00761	0.7%	92%	True	False	193,130
10	1.15396	1.12549	0.02847	2.5%	0.00786	0.7%	95%	True	False	195,415
20	1.15396	1.11851	0.03545	3.1%	0.00749	0.6%	96%	True	False	188,860
40	1.15396	1.09342	0.06054	5.3%	0.00868	0.8%	98%	True	False	214,982
60	1.15396	1.07663	0.07733	6.7%	0.00840	0.7%	98%	True	False	203,526
80	1.15396	1.07269	0.08127	7.1%	0.00852	0.7%	98%	True	False	209,079
100	1.15396	1.06362	0.09034	7.8%	0.01036	0.9%	99%	True	False	253,236
120	1.15396	1.06362	0.09034	7.8%	0.00970	0.8%	99%	True	False	232,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.20326
2.618	1.18433
1.618	1.17273
1.000	1.16556
0.618	1.16113
HIGH	1.15396
0.618	1.14953
0.500	1.14816
0.382	1.14679
LOW	1.14236
0.618	1.13519
1.000	1.13076
1.618	1.12359
2.618	1.11199
4.250	1.09306

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	1.15115	1.15035
PP	1.14965	1.14807
S1	1.14816	1.14578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols