EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	1.14463	1.15265	0.00802	0.7%	1.13023
High	1.15396	1.16003	0.00607	0.5%	1.14519
Low	1.14236	1.15070	0.00834	0.7%	1.13008
Close	1.15264	1.15696	0.00432	0.4%	1.14278
Range	0.01160	0.00933	-0.00227	-19.6%	0.01511
ATR	0.00811	0.00820	0.00009	1.1%	0.00000
Volume	211,963	248,158	36,195	17.1%	955,552

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18389	1.17975	1.16209
R3	1.17456	1.17042	1.15953
R2	1.16523	1.16523	1.15867
R1	1.16109	1.16109	1.15782	1.16316
PP	1.15590	1.15590	1.15590	1.15693
S1	1.15176	1.15176	1.15610	1.15383
S2	1.14657	1.14657	1.15525
S3	1.13724	1.14243	1.15439
S4	1.12791	1.13310	1.15183

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18468	1.17884	1.15109
R3	1.16957	1.16373	1.14694
R2	1.15446	1.15446	1.14555
R1	1.14862	1.14862	1.14417	1.15154
PP	1.13935	1.13935	1.13935	1.14081
S1	1.13351	1.13351	1.14139	1.13643
S2	1.12424	1.12424	1.14001
S3	1.10913	1.11840	1.13862
S4	1.09402	1.10329	1.13447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16003	1.13704	0.02299	2.0%	0.00826	0.7%	87%	True	False	202,547
10	1.16003	1.12549	0.03454	3.0%	0.00791	0.7%	91%	True	False	200,959
20	1.16003	1.11851	0.04152	3.6%	0.00757	0.7%	93%	True	False	190,674
40	1.16003	1.09917	0.06086	5.3%	0.00868	0.7%	95%	True	False	214,874
60	1.16003	1.07663	0.08340	7.2%	0.00844	0.7%	96%	True	False	204,532
80	1.16003	1.07269	0.08734	7.5%	0.00847	0.7%	96%	True	False	208,310
100	1.16003	1.06362	0.09641	8.3%	0.01036	0.9%	97%	True	False	253,977
120	1.16003	1.06362	0.09641	8.3%	0.00974	0.8%	97%	True	False	234,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19968
2.618	1.18446
1.618	1.17513
1.000	1.16936
0.618	1.16580
HIGH	1.16003
0.618	1.15647
0.500	1.15537
0.382	1.15426
LOW	1.15070
0.618	1.14493
1.000	1.14137
1.618	1.13560
2.618	1.12627
4.250	1.11105

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	1.15643	1.15469
PP	1.15590	1.15241
S1	1.15537	1.15014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols