EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 1.15695 1.15957 0.00262 0.2% 1.14133
High 1.16263 1.16572 0.00309 0.3% 1.16572
Low 1.15405 1.15811 0.00406 0.4% 1.14025
Close 1.15957 1.16549 0.00592 0.5% 1.16549
Range 0.00858 0.00761 -0.00097 -11.3% 0.02547
ATR 0.00823 0.00818 -0.00004 -0.5% 0.00000
Volume 228,791 231,027 2,236 1.0% 1,115,134
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.18594 1.18332 1.16968
R3 1.17833 1.17571 1.16758
R2 1.17072 1.17072 1.16689
R1 1.16810 1.16810 1.16619 1.16941
PP 1.16311 1.16311 1.16311 1.16376
S1 1.16049 1.16049 1.16479 1.16180
S2 1.15550 1.15550 1.16409
S3 1.14789 1.15288 1.16340
S4 1.14028 1.14527 1.16130
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.23356 1.22500 1.17950
R3 1.20809 1.19953 1.17249
R2 1.18262 1.18262 1.17016
R1 1.17406 1.17406 1.16782 1.17834
PP 1.15715 1.15715 1.15715 1.15930
S1 1.14859 1.14859 1.16316 1.15287
S2 1.13168 1.13168 1.16082
S3 1.10621 1.12312 1.15849
S4 1.08074 1.09765 1.15148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16572 1.14025 0.02547 2.2% 0.00873 0.7% 99% True False 223,026
10 1.16572 1.13008 0.03564 3.1% 0.00793 0.7% 99% True False 207,068
20 1.16572 1.11851 0.04721 4.1% 0.00782 0.7% 100% True False 194,272
40 1.16572 1.11005 0.05567 4.8% 0.00864 0.7% 100% True False 215,319
60 1.16572 1.07663 0.08909 7.6% 0.00835 0.7% 100% True False 205,266
80 1.16572 1.07269 0.09303 8.0% 0.00837 0.7% 100% True False 206,815
100 1.16572 1.06362 0.10210 8.8% 0.01026 0.9% 100% True False 254,832
120 1.16572 1.06362 0.10210 8.8% 0.00979 0.8% 100% True False 235,936
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19806
2.618 1.18564
1.618 1.17803
1.000 1.17333
0.618 1.17042
HIGH 1.16572
0.618 1.16281
0.500 1.16192
0.382 1.16102
LOW 1.15811
0.618 1.15341
1.000 1.15050
1.618 1.14580
2.618 1.13819
4.250 1.12577
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 1.16430 1.16306
PP 1.16311 1.16064
S1 1.16192 1.15821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.