EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	1.15695	1.15957	0.00262	0.2%	1.14133
High	1.16263	1.16572	0.00309	0.3%	1.16572
Low	1.15405	1.15811	0.00406	0.4%	1.14025
Close	1.15957	1.16549	0.00592	0.5%	1.16549
Range	0.00858	0.00761	-0.00097	-11.3%	0.02547
ATR	0.00823	0.00818	-0.00004	-0.5%	0.00000
Volume	228,791	231,027	2,236	1.0%	1,115,134

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18594	1.18332	1.16968
R3	1.17833	1.17571	1.16758
R2	1.17072	1.17072	1.16689
R1	1.16810	1.16810	1.16619	1.16941
PP	1.16311	1.16311	1.16311	1.16376
S1	1.16049	1.16049	1.16479	1.16180
S2	1.15550	1.15550	1.16409
S3	1.14789	1.15288	1.16340
S4	1.14028	1.14527	1.16130

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23356	1.22500	1.17950
R3	1.20809	1.19953	1.17249
R2	1.18262	1.18262	1.17016
R1	1.17406	1.17406	1.16782	1.17834
PP	1.15715	1.15715	1.15715	1.15930
S1	1.14859	1.14859	1.16316	1.15287
S2	1.13168	1.13168	1.16082
S3	1.10621	1.12312	1.15849
S4	1.08074	1.09765	1.15148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16572	1.14025	0.02547	2.2%	0.00873	0.7%	99%	True	False	223,026
10	1.16572	1.13008	0.03564	3.1%	0.00793	0.7%	99%	True	False	207,068
20	1.16572	1.11851	0.04721	4.1%	0.00782	0.7%	100%	True	False	194,272
40	1.16572	1.11005	0.05567	4.8%	0.00864	0.7%	100%	True	False	215,319
60	1.16572	1.07663	0.08909	7.6%	0.00835	0.7%	100%	True	False	205,266
80	1.16572	1.07269	0.09303	8.0%	0.00837	0.7%	100%	True	False	206,815
100	1.16572	1.06362	0.10210	8.8%	0.01026	0.9%	100%	True	False	254,832
120	1.16572	1.06362	0.10210	8.8%	0.00979	0.8%	100%	True	False	235,936

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19806
2.618	1.18564
1.618	1.17803
1.000	1.17333
0.618	1.17042
HIGH	1.16572
0.618	1.16281
0.500	1.16192
0.382	1.16102
LOW	1.15811
0.618	1.15341
1.000	1.15050
1.618	1.14580
2.618	1.13819
4.250	1.12577

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	1.16430	1.16306
PP	1.16311	1.16064
S1	1.16192	1.15821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols