EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	1.15957	1.16559	0.00602	0.5%	1.14133
High	1.16572	1.17809	0.01237	1.1%	1.16572
Low	1.15811	1.16387	0.00576	0.5%	1.14025
Close	1.16549	1.17512	0.00963	0.8%	1.16549
Range	0.00761	0.01422	0.00661	86.9%	0.02547
ATR	0.00818	0.00862	0.00043	5.3%	0.00000
Volume	231,027	243,390	12,363	5.4%	1,115,134

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21502	1.20929	1.18294
R3	1.20080	1.19507	1.17903
R2	1.18658	1.18658	1.17773
R1	1.18085	1.18085	1.17642	1.18372
PP	1.17236	1.17236	1.17236	1.17379
S1	1.16663	1.16663	1.17382	1.16950
S2	1.15814	1.15814	1.17251
S3	1.14392	1.15241	1.17121
S4	1.12970	1.13819	1.16730

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23356	1.22500	1.17950
R3	1.20809	1.19953	1.17249
R2	1.18262	1.18262	1.17016
R1	1.17406	1.17406	1.16782	1.17834
PP	1.15715	1.15715	1.15715	1.15930
S1	1.14859	1.14859	1.16316	1.15287
S2	1.13168	1.13168	1.16082
S3	1.10621	1.12312	1.15849
S4	1.08074	1.09765	1.15148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17809	1.14236	0.03573	3.0%	0.01027	0.9%	92%	True	False	232,665
10	1.17809	1.13254	0.04555	3.9%	0.00861	0.7%	93%	True	False	213,217
20	1.17809	1.11851	0.05958	5.1%	0.00816	0.7%	95%	True	False	198,125
40	1.17809	1.11149	0.06660	5.7%	0.00886	0.8%	96%	True	False	216,593
60	1.17809	1.07663	0.10146	8.6%	0.00845	0.7%	97%	True	False	206,308
80	1.17809	1.07269	0.10540	9.0%	0.00847	0.7%	97%	True	False	206,618
100	1.17809	1.06362	0.11447	9.7%	0.01024	0.9%	97%	True	False	253,068
120	1.17809	1.06362	0.11447	9.7%	0.00987	0.8%	97%	True	False	237,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1.23853
2.618	1.21532
1.618	1.20110
1.000	1.19231
0.618	1.18688
HIGH	1.17809
0.618	1.17266
0.500	1.17098
0.382	1.16930
LOW	1.16387
0.618	1.15508
1.000	1.14965
1.618	1.14086
2.618	1.12664
4.250	1.10344

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	1.17374	1.17210
PP	1.17236	1.16909
S1	1.17098	1.16607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols