EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	1.16559	1.17512	0.00953	0.8%	1.14133
High	1.17809	1.17733	-0.00076	-0.1%	1.16572
Low	1.16387	1.16988	0.00601	0.5%	1.14025
Close	1.17512	1.17149	-0.00363	-0.3%	1.16549
Range	0.01422	0.00745	-0.00677	-47.6%	0.02547
ATR	0.00862	0.00853	-0.00008	-1.0%	0.00000
Volume	243,390	252,356	8,966	3.7%	1,115,134

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19525	1.19082	1.17559
R3	1.18780	1.18337	1.17354
R2	1.18035	1.18035	1.17286
R1	1.17592	1.17592	1.17217	1.17441
PP	1.17290	1.17290	1.17290	1.17215
S1	1.16847	1.16847	1.17081	1.16696
S2	1.16545	1.16545	1.17012
S3	1.15800	1.16102	1.16944
S4	1.15055	1.15357	1.16739

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23356	1.22500	1.17950
R3	1.20809	1.19953	1.17249
R2	1.18262	1.18262	1.17016
R1	1.17406	1.17406	1.16782	1.17834
PP	1.15715	1.15715	1.15715	1.15930
S1	1.14859	1.14859	1.16316	1.15287
S2	1.13168	1.13168	1.16082
S3	1.10621	1.12312	1.15849
S4	1.08074	1.09765	1.15148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17809	1.15070	0.02739	2.3%	0.00944	0.8%	76%	False	False	240,744
10	1.17809	1.13704	0.04105	3.5%	0.00852	0.7%	84%	False	False	216,937
20	1.17809	1.11851	0.05958	5.1%	0.00818	0.7%	89%	False	False	201,381
40	1.17809	1.11665	0.06144	5.2%	0.00885	0.8%	89%	False	False	217,399
60	1.17809	1.07663	0.10146	8.7%	0.00841	0.7%	93%	False	False	207,208
80	1.17809	1.07269	0.10540	9.0%	0.00839	0.7%	94%	False	False	206,481
100	1.17809	1.06362	0.11447	9.8%	0.01014	0.9%	94%	False	False	251,914
120	1.17809	1.06362	0.11447	9.8%	0.00991	0.8%	94%	False	False	238,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20899
2.618	1.19683
1.618	1.18938
1.000	1.18478
0.618	1.18193
HIGH	1.17733
0.618	1.17448
0.500	1.17361
0.382	1.17273
LOW	1.16988
0.618	1.16528
1.000	1.16243
1.618	1.15783
2.618	1.15038
4.250	1.13822

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	1.17361	1.17036
PP	1.17290	1.16923
S1	1.17220	1.16810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols