EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	1.17512	1.17145	-0.00367	-0.3%	1.14133
High	1.17733	1.18052	0.00319	0.3%	1.16572
Low	1.16988	1.17126	0.00138	0.1%	1.14025
Close	1.17149	1.17912	0.00763	0.7%	1.16549
Range	0.00745	0.00926	0.00181	24.3%	0.02547
ATR	0.00853	0.00858	0.00005	0.6%	0.00000
Volume	252,356	230,970	-21,386	-8.5%	1,115,134

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20475	1.20119	1.18421
R3	1.19549	1.19193	1.18167
R2	1.18623	1.18623	1.18082
R1	1.18267	1.18267	1.17997	1.18445
PP	1.17697	1.17697	1.17697	1.17786
S1	1.17341	1.17341	1.17827	1.17519
S2	1.16771	1.16771	1.17742
S3	1.15845	1.16415	1.17657
S4	1.14919	1.15489	1.17403

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23356	1.22500	1.17950
R3	1.20809	1.19953	1.17249
R2	1.18262	1.18262	1.17016
R1	1.17406	1.17406	1.16782	1.17834
PP	1.15715	1.15715	1.15715	1.15930
S1	1.14859	1.14859	1.16316	1.15287
S2	1.13168	1.13168	1.16082
S3	1.10621	1.12312	1.15849
S4	1.08074	1.09765	1.15148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18052	1.15405	0.02647	2.2%	0.00942	0.8%	95%	True	False	237,306
10	1.18052	1.13704	0.04348	3.7%	0.00884	0.7%	97%	True	False	219,927
20	1.18052	1.12195	0.05857	5.0%	0.00819	0.7%	98%	True	False	204,010
40	1.18052	1.11684	0.06368	5.4%	0.00885	0.8%	98%	True	False	217,044
60	1.18052	1.07663	0.10389	8.8%	0.00846	0.7%	99%	True	False	207,861
80	1.18052	1.07269	0.10783	9.1%	0.00841	0.7%	99%	True	False	206,382
100	1.18052	1.06362	0.11690	9.9%	0.01012	0.9%	99%	True	False	250,543
120	1.18052	1.06362	0.11690	9.9%	0.00993	0.8%	99%	True	False	239,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21988
2.618	1.20476
1.618	1.19550
1.000	1.18978
0.618	1.18624
HIGH	1.18052
0.618	1.17698
0.500	1.17589
0.382	1.17480
LOW	1.17126
0.618	1.16554
1.000	1.16200
1.618	1.15628
2.618	1.14702
4.250	1.13191

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	1.17804	1.17681
PP	1.17697	1.17450
S1	1.17589	1.17220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols