EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	1.17145	1.17906	0.00761	0.6%	1.14133
High	1.18052	1.18479	0.00427	0.4%	1.16572
Low	1.17126	1.17310	0.00184	0.2%	1.14025
Close	1.17912	1.18468	0.00556	0.5%	1.16549
Range	0.00926	0.01169	0.00243	26.2%	0.02547
ATR	0.00858	0.00881	0.00022	2.6%	0.00000
Volume	230,970	252,637	21,667	9.4%	1,115,134

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21593	1.21199	1.19111
R3	1.20424	1.20030	1.18789
R2	1.19255	1.19255	1.18682
R1	1.18861	1.18861	1.18575	1.19058
PP	1.18086	1.18086	1.18086	1.18184
S1	1.17692	1.17692	1.18361	1.17889
S2	1.16917	1.16917	1.18254
S3	1.15748	1.16523	1.18147
S4	1.14579	1.15354	1.17825

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23356	1.22500	1.17950
R3	1.20809	1.19953	1.17249
R2	1.18262	1.18262	1.17016
R1	1.17406	1.17406	1.16782	1.17834
PP	1.15715	1.15715	1.15715	1.15930
S1	1.14859	1.14859	1.16316	1.15287
S2	1.13168	1.13168	1.16082
S3	1.10621	1.12312	1.15849
S4	1.08074	1.09765	1.15148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18479	1.15811	0.02668	2.3%	0.01005	0.8%	100%	True	False	242,076
10	1.18479	1.13760	0.04719	4.0%	0.00930	0.8%	100%	True	False	225,198
20	1.18479	1.12195	0.06284	5.3%	0.00838	0.7%	100%	True	False	207,766
40	1.18479	1.11684	0.06795	5.7%	0.00873	0.7%	100%	True	False	216,940
60	1.18479	1.07749	0.10730	9.1%	0.00854	0.7%	100%	True	False	208,680
80	1.18479	1.07269	0.11210	9.5%	0.00842	0.7%	100%	True	False	206,429
100	1.18479	1.06362	0.12117	10.2%	0.00996	0.8%	100%	True	False	248,375
120	1.18479	1.06362	0.12117	10.2%	0.00999	0.8%	100%	True	False	240,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.23447
2.618	1.21539
1.618	1.20370
1.000	1.19648
0.618	1.19201
HIGH	1.18479
0.618	1.18032
0.500	1.17895
0.382	1.17757
LOW	1.17310
0.618	1.16588
1.000	1.16141
1.618	1.15419
2.618	1.14250
4.250	1.12342

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	1.18277	1.18223
PP	1.18086	1.17978
S1	1.17895	1.17734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols