EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	1.17906	1.18467	0.00561	0.5%	1.16559
High	1.18479	1.19082	0.00603	0.5%	1.19082
Low	1.17310	1.17628	0.00318	0.3%	1.16387
Close	1.18468	1.17750	-0.00718	-0.6%	1.17750
Range	0.01169	0.01454	0.00285	24.4%	0.02695
ATR	0.00881	0.00922	0.00041	4.7%	0.00000
Volume	252,637	299,980	47,343	18.7%	1,279,333

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22515	1.21587	1.18550
R3	1.21061	1.20133	1.18150
R2	1.19607	1.19607	1.18017
R1	1.18679	1.18679	1.17883	1.18416
PP	1.18153	1.18153	1.18153	1.18022
S1	1.17225	1.17225	1.17617	1.16962
S2	1.16699	1.16699	1.17483
S3	1.15245	1.15771	1.17350
S4	1.13791	1.14317	1.16950

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25825	1.24482	1.19232
R3	1.23130	1.21787	1.18491
R2	1.20435	1.20435	1.18244
R1	1.19092	1.19092	1.17997	1.19764
PP	1.17740	1.17740	1.17740	1.18075
S1	1.16397	1.16397	1.17503	1.17069
S2	1.15045	1.15045	1.17256
S3	1.12350	1.13702	1.17009
S4	1.09655	1.11007	1.16268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.16387	0.02695	2.3%	0.01143	1.0%	51%	True	False	255,866
10	1.19082	1.14025	0.05057	4.3%	0.01008	0.9%	74%	True	False	239,446
20	1.19082	1.12408	0.06674	5.7%	0.00895	0.8%	80%	True	False	214,494
40	1.19082	1.11684	0.07398	6.3%	0.00883	0.7%	82%	True	False	218,208
60	1.19082	1.07749	0.11333	9.6%	0.00869	0.7%	88%	True	False	210,998
80	1.19082	1.07269	0.11813	10.0%	0.00856	0.7%	89%	True	False	208,511
100	1.19082	1.06362	0.12720	10.8%	0.00994	0.8%	90%	True	False	246,318
120	1.19082	1.06362	0.12720	10.8%	0.01008	0.9%	90%	True	False	241,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	1.25262
2.618	1.22889
1.618	1.21435
1.000	1.20536
0.618	1.19981
HIGH	1.19082
0.618	1.18527
0.500	1.18355
0.382	1.18183
LOW	1.17628
0.618	1.16729
1.000	1.16174
1.618	1.15275
2.618	1.13821
4.250	1.11449

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	1.18355	1.18104
PP	1.18153	1.17986
S1	1.17952	1.17868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols