EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	1.18467	1.17778	-0.00689	-0.6%	1.16559
High	1.19082	1.17959	-0.01123	-0.9%	1.19082
Low	1.17628	1.16965	-0.00663	-0.6%	1.16387
Close	1.17750	1.17619	-0.00131	-0.1%	1.17750
Range	0.01454	0.00994	-0.00460	-31.6%	0.02695
ATR	0.00922	0.00927	0.00005	0.6%	0.00000
Volume	299,980	234,599	-65,381	-21.8%	1,279,333

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20496	1.20052	1.18166
R3	1.19502	1.19058	1.17892
R2	1.18508	1.18508	1.17801
R1	1.18064	1.18064	1.17710	1.17789
PP	1.17514	1.17514	1.17514	1.17377
S1	1.17070	1.17070	1.17528	1.16795
S2	1.16520	1.16520	1.17437
S3	1.15526	1.16076	1.17346
S4	1.14532	1.15082	1.17072

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25825	1.24482	1.19232
R3	1.23130	1.21787	1.18491
R2	1.20435	1.20435	1.18244
R1	1.19092	1.19092	1.17997	1.19764
PP	1.17740	1.17740	1.17740	1.18075
S1	1.16397	1.16397	1.17503	1.17069
S2	1.15045	1.15045	1.17256
S3	1.12350	1.13702	1.17009
S4	1.09655	1.11007	1.16268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.16965	0.02117	1.8%	0.01058	0.9%	31%	False	True	254,108
10	1.19082	1.14236	0.04846	4.1%	0.01042	0.9%	70%	False	False	243,387
20	1.19082	1.12549	0.06533	5.6%	0.00893	0.8%	78%	False	False	217,946
40	1.19082	1.11684	0.07398	6.3%	0.00895	0.8%	80%	False	False	219,131
60	1.19082	1.07749	0.11333	9.6%	0.00877	0.7%	87%	False	False	212,047
80	1.19082	1.07269	0.11813	10.0%	0.00859	0.7%	88%	False	False	209,296
100	1.19082	1.06362	0.12720	10.8%	0.00987	0.8%	88%	False	False	243,590
120	1.19082	1.06362	0.12720	10.8%	0.01014	0.9%	88%	False	False	242,971

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22184
2.618	1.20561
1.618	1.19567
1.000	1.18953
0.618	1.18573
HIGH	1.17959
0.618	1.17579
0.500	1.17462
0.382	1.17345
LOW	1.16965
0.618	1.16351
1.000	1.15971
1.618	1.15357
2.618	1.14363
4.250	1.12741

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	1.17567	1.18024
PP	1.17514	1.17889
S1	1.17462	1.17754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols