EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	1.17778	1.17620	-0.00158	-0.1%	1.16559
High	1.17959	1.18049	0.00090	0.1%	1.19082
Low	1.16965	1.17211	0.00246	0.2%	1.16387
Close	1.17619	1.18022	0.00403	0.3%	1.17750
Range	0.00994	0.00838	-0.00156	-15.7%	0.02695
ATR	0.00927	0.00920	-0.00006	-0.7%	0.00000
Volume	234,599	220,587	-14,012	-6.0%	1,279,333

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20275	1.19986	1.18483
R3	1.19437	1.19148	1.18252
R2	1.18599	1.18599	1.18176
R1	1.18310	1.18310	1.18099	1.18455
PP	1.17761	1.17761	1.17761	1.17833
S1	1.17472	1.17472	1.17945	1.17617
S2	1.16923	1.16923	1.17868
S3	1.16085	1.16634	1.17792
S4	1.15247	1.15796	1.17561

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25825	1.24482	1.19232
R3	1.23130	1.21787	1.18491
R2	1.20435	1.20435	1.18244
R1	1.19092	1.19092	1.17997	1.19764
PP	1.17740	1.17740	1.17740	1.18075
S1	1.16397	1.16397	1.17503	1.17069
S2	1.15045	1.15045	1.17256
S3	1.12350	1.13702	1.17009
S4	1.09655	1.11007	1.16268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.16965	0.02117	1.8%	0.01076	0.9%	50%	False	False	247,754
10	1.19082	1.15070	0.04012	3.4%	0.01010	0.9%	74%	False	False	244,249
20	1.19082	1.12549	0.06533	5.5%	0.00898	0.8%	84%	False	False	219,832
40	1.19082	1.11684	0.07398	6.3%	0.00886	0.8%	86%	False	False	219,081
60	1.19082	1.07749	0.11333	9.6%	0.00874	0.7%	91%	False	False	212,525
80	1.19082	1.07269	0.11813	10.0%	0.00859	0.7%	91%	False	False	209,350
100	1.19082	1.06362	0.12720	10.8%	0.00972	0.8%	92%	False	False	240,706
120	1.19082	1.06362	0.12720	10.8%	0.01017	0.9%	92%	False	False	243,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.21611
2.618	1.20243
1.618	1.19405
1.000	1.18887
0.618	1.18567
HIGH	1.18049
0.618	1.17729
0.500	1.17630
0.382	1.17531
LOW	1.17211
0.618	1.16693
1.000	1.16373
1.618	1.15855
2.618	1.15017
4.250	1.13650

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	1.17891	1.18024
PP	1.17761	1.18023
S1	1.17630	1.18023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols