EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	1.17620	1.18021	0.00401	0.3%	1.16559
High	1.18049	1.19048	0.00999	0.8%	1.19082
Low	1.17211	1.17927	0.00716	0.6%	1.16387
Close	1.18022	1.18627	0.00605	0.5%	1.17750
Range	0.00838	0.01121	0.00283	33.8%	0.02695
ATR	0.00920	0.00935	0.00014	1.6%	0.00000
Volume	220,587	223,501	2,914	1.3%	1,279,333

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21897	1.21383	1.19244
R3	1.20776	1.20262	1.18935
R2	1.19655	1.19655	1.18833
R1	1.19141	1.19141	1.18730	1.19398
PP	1.18534	1.18534	1.18534	1.18663
S1	1.18020	1.18020	1.18524	1.18277
S2	1.17413	1.17413	1.18421
S3	1.16292	1.16899	1.18319
S4	1.15171	1.15778	1.18010

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25825	1.24482	1.19232
R3	1.23130	1.21787	1.18491
R2	1.20435	1.20435	1.18244
R1	1.19092	1.19092	1.17997	1.19764
PP	1.17740	1.17740	1.17740	1.18075
S1	1.16397	1.16397	1.17503	1.17069
S2	1.15045	1.15045	1.17256
S3	1.12350	1.13702	1.17009
S4	1.09655	1.11007	1.16268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.16965	0.02117	1.8%	0.01115	0.9%	79%	False	False	246,260
10	1.19082	1.15405	0.03677	3.1%	0.01029	0.9%	88%	False	False	241,783
20	1.19082	1.12549	0.06533	5.5%	0.00910	0.8%	93%	False	False	221,371
40	1.19082	1.11684	0.07398	6.2%	0.00889	0.7%	94%	False	False	218,399
60	1.19082	1.07749	0.11333	9.6%	0.00879	0.7%	96%	False	False	212,882
80	1.19082	1.07269	0.11813	10.0%	0.00857	0.7%	96%	False	False	209,461
100	1.19082	1.06362	0.12720	10.7%	0.00958	0.8%	96%	False	False	237,084
120	1.19082	1.06362	0.12720	10.7%	0.01024	0.9%	96%	False	False	244,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00272
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.23812
2.618	1.21983
1.618	1.20862
1.000	1.20169
0.618	1.19741
HIGH	1.19048
0.618	1.18620
0.500	1.18488
0.382	1.18355
LOW	1.17927
0.618	1.17234
1.000	1.16806
1.618	1.16113
2.618	1.14992
4.250	1.13163

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	1.18581	1.18420
PP	1.18534	1.18213
S1	1.18488	1.18007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols