EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2020

Day Change Summary
	Previous	Current
	05-Aug-2020	06-Aug-2020	Change	Change %	Previous Week
Open	1.18021	1.18627	0.00606	0.5%	1.16559
High	1.19048	1.19155	0.00107	0.1%	1.19082
Low	1.17927	1.18180	0.00253	0.2%	1.16387
Close	1.18627	1.18767	0.00140	0.1%	1.17750
Range	0.01121	0.00975	-0.00146	-13.0%	0.02695
ATR	0.00935	0.00938	0.00003	0.3%	0.00000
Volume	223,501	253,074	29,573	13.2%	1,279,333

Daily Pivots for day following 06-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21626	1.21171	1.19303
R3	1.20651	1.20196	1.19035
R2	1.19676	1.19676	1.18946
R1	1.19221	1.19221	1.18856	1.19449
PP	1.18701	1.18701	1.18701	1.18814
S1	1.18246	1.18246	1.18678	1.18474
S2	1.17726	1.17726	1.18588
S3	1.16751	1.17271	1.18499
S4	1.15776	1.16296	1.18231

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25825	1.24482	1.19232
R3	1.23130	1.21787	1.18491
R2	1.20435	1.20435	1.18244
R1	1.19092	1.19092	1.17997	1.19764
PP	1.17740	1.17740	1.17740	1.18075
S1	1.16397	1.16397	1.17503	1.17069
S2	1.15045	1.15045	1.17256
S3	1.12350	1.13702	1.17009
S4	1.09655	1.11007	1.16268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19155	1.16965	0.02190	1.8%	0.01076	0.9%	82%	True	False	246,348
10	1.19155	1.15811	0.03344	2.8%	0.01041	0.9%	88%	True	False	244,212
20	1.19155	1.12549	0.06606	5.6%	0.00913	0.8%	94%	True	False	223,126
40	1.19155	1.11684	0.07471	6.3%	0.00885	0.7%	95%	True	False	216,979
60	1.19155	1.07888	0.11267	9.5%	0.00887	0.7%	97%	True	False	214,013
80	1.19155	1.07269	0.11886	10.0%	0.00857	0.7%	97%	True	False	209,497
100	1.19155	1.06362	0.12793	10.8%	0.00936	0.8%	97%	True	False	233,472
120	1.19155	1.06362	0.12793	10.8%	0.01029	0.9%	97%	True	False	245,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00288
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23299
2.618	1.21708
1.618	1.20733
1.000	1.20130
0.618	1.19758
HIGH	1.19155
0.618	1.18783
0.500	1.18668
0.382	1.18552
LOW	1.18180
0.618	1.17577
1.000	1.17205
1.618	1.16602
2.618	1.15627
4.250	1.14036

Fisher Pivots for day following 06-Aug-2020
Pivot	1 day	3 day
R1	1.18734	1.18572
PP	1.18701	1.18378
S1	1.18668	1.18183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols