EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 1.18021 1.18627 0.00606 0.5% 1.16559
High 1.19048 1.19155 0.00107 0.1% 1.19082
Low 1.17927 1.18180 0.00253 0.2% 1.16387
Close 1.18627 1.18767 0.00140 0.1% 1.17750
Range 0.01121 0.00975 -0.00146 -13.0% 0.02695
ATR 0.00935 0.00938 0.00003 0.3% 0.00000
Volume 223,501 253,074 29,573 13.2% 1,279,333
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.21626 1.21171 1.19303
R3 1.20651 1.20196 1.19035
R2 1.19676 1.19676 1.18946
R1 1.19221 1.19221 1.18856 1.19449
PP 1.18701 1.18701 1.18701 1.18814
S1 1.18246 1.18246 1.18678 1.18474
S2 1.17726 1.17726 1.18588
S3 1.16751 1.17271 1.18499
S4 1.15776 1.16296 1.18231
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.25825 1.24482 1.19232
R3 1.23130 1.21787 1.18491
R2 1.20435 1.20435 1.18244
R1 1.19092 1.19092 1.17997 1.19764
PP 1.17740 1.17740 1.17740 1.18075
S1 1.16397 1.16397 1.17503 1.17069
S2 1.15045 1.15045 1.17256
S3 1.12350 1.13702 1.17009
S4 1.09655 1.11007 1.16268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19155 1.16965 0.02190 1.8% 0.01076 0.9% 82% True False 246,348
10 1.19155 1.15811 0.03344 2.8% 0.01041 0.9% 88% True False 244,212
20 1.19155 1.12549 0.06606 5.6% 0.00913 0.8% 94% True False 223,126
40 1.19155 1.11684 0.07471 6.3% 0.00885 0.7% 95% True False 216,979
60 1.19155 1.07888 0.11267 9.5% 0.00887 0.7% 97% True False 214,013
80 1.19155 1.07269 0.11886 10.0% 0.00857 0.7% 97% True False 209,497
100 1.19155 1.06362 0.12793 10.8% 0.00936 0.8% 97% True False 233,472
120 1.19155 1.06362 0.12793 10.8% 0.01029 0.9% 97% True False 245,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00288
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23299
2.618 1.21708
1.618 1.20733
1.000 1.20130
0.618 1.19758
HIGH 1.19155
0.618 1.18783
0.500 1.18668
0.382 1.18552
LOW 1.18180
0.618 1.17577
1.000 1.17205
1.618 1.16602
2.618 1.15627
4.250 1.14036
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 1.18734 1.18572
PP 1.18701 1.18378
S1 1.18668 1.18183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.